> AOA-NZD and NZD-AOA exchange rates - 2025

AOA-NZD and NZD-AOA exchange rates - 2025

AOA-NZD and NZD-AOA exchange rates

Check below the exchange rates for AOA-NZD and NZD-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.0019 NZD

1 NZD = 514.2894 AOA

1Y 2Y 3Y

AOA to NZDNZD to AOA

Jan 2025

Date	AOA-NZD	NZD-AOA
01 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.2137 AOA
02 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.6279 AOA
03 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.2179 AOA
04 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 508.6225 AOA
05 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.8829 AOA
06 Jan 2025	1 AOA = 0.0019 NZD	1 NZD = 517.9023 AOA
07 Jan 2025	1 AOA = 0.0019 NZD	1 NZD = 518.0046 AOA
08 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.5055 AOA
09 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.8645 AOA
10 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.7248 AOA
11 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 507.1634 AOA
12 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 506.7256 AOA
13 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 506.391 AOA
14 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.0151 AOA
15 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 512.7204 AOA
16 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.9585 AOA
17 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.7627 AOA
18 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 509.8219 AOA
19 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.0548 AOA
20 Jan 2025	1 AOA = 0.002 NZD	1 NZD = 512.1496 AOA
21 Jan 2025	1 AOA = 0.0019 NZD	1 NZD = 513.1598 AOA
22 Jan 2025	1 AOA = 0.0019 NZD	1 NZD = 518.8177 AOA
23 Jan 2025	1 AOA = 0.0019 NZD	1 NZD = 517.4177 AOA
24 Jan 2025	1 AOA = 0.0019 NZD	1 NZD = 521.7515 AOA
25 Jan 2025	1 AOA = 0.0019 NZD	1 NZD = 517.0345 AOA
26 Jan 2025	1 AOA = 0.0019 NZD	1 NZD = 521.6884 AOA
27 Jan 2025	1 AOA = 0.0019 NZD	1 NZD = 520.6429 AOA
28 Jan 2025	1 AOA = 0.0019 NZD	1 NZD = 516.7802 AOA
29 Jan 2025	1 AOA = 0.0019 NZD	1 NZD = 515.7312 AOA
30 Jan 2025	1 AOA = 0.0019 NZD	1 NZD = 516.7444 AOA
31 Jan 2025	1 AOA = 0.0019 NZD	1 NZD = 515.9656 AOA

Feb 2025

Date	AOA-NZD	NZD-AOA
01 Feb 2025	1 AOA = 0.0039 NZD	1 NZD = 257.0474 AOA
02 Feb 2025	1 AOA = 0.0039 NZD	1 NZD = 256.9631 AOA
03 Feb 2025	1 AOA = 0.0039 NZD	1 NZD = 254.2946 AOA
04 Feb 2025	1 AOA = 0.002 NZD	1 NZD = 512.809 AOA
05 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 519.9463 AOA
06 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 517.062 AOA
07 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 518.7444 AOA
08 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 516.9656 AOA
09 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 516.9656 AOA
10 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 516.2951 AOA
11 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 516.5763 AOA
12 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 515.3747 AOA
13 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 513.4699 AOA
14 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 521.4576 AOA
15 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 523.8691 AOA
16 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 523.8691 AOA
17 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 524.4237 AOA
18 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 519.8535 AOA
19 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2431 AOA
20 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 524.8345 AOA
21 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 527.7363 AOA
22 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 525.9672 AOA
23 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 525.9216 AOA
24 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 526.0348 AOA
25 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 524.4644 AOA
26 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 521.5957 AOA
27 Feb 2025	1 AOA = 0.0019 NZD	1 NZD = 520.447 AOA
28 Feb 2025	1 AOA = 0.002 NZD	1 NZD = 512.7342 AOA

Mar 2025

Date	AOA-NZD	NZD-AOA
01 Mar 2025	1 AOA = 0.002 NZD	1 NZD = 512.4989 AOA
02 Mar 2025	1 AOA = 0.002 NZD	1 NZD = 512.4762 AOA
03 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 513.3718 AOA
04 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 516.3908 AOA
05 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 520.0096 AOA
06 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.9842 AOA
07 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 521.331 AOA
08 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2503 AOA
09 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2275 AOA
10 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.5659 AOA
11 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 522.6326 AOA
12 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 521.1666 AOA
13 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 521.4669 AOA
14 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.0229 AOA
15 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.6282 AOA
16 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.0535 AOA
17 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 527.5869 AOA
18 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 531.6153 AOA
19 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 529.0054 AOA
20 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.373 AOA
21 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 525.6725 AOA
22 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.1021 AOA
23 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.2485 AOA
24 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.6184 AOA
25 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.8742 AOA
26 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 526.2629 AOA
27 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 525.6443 AOA
28 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.614 AOA
29 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2887 AOA
30 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2887 AOA
31 Mar 2025	1 AOA = 0.0019 NZD	1 NZD = 520.4644 AOA

Apr 2025

Date	AOA-NZD	NZD-AOA
01 Apr 2025	1 AOA = 0.0019 NZD	1 NZD = 518.6447 AOA
02 Apr 2025	1 AOA = 0.0019 NZD	1 NZD = 526.8393 AOA
03 Apr 2025	1 AOA = 0.0019 NZD	1 NZD = 533.7584 AOA
04 Apr 2025	1 AOA = 0.0019 NZD	1 NZD = 517.4164 AOA
05 Apr 2025	1 AOA = 0.002 NZD	1 NZD = 512.5936 AOA
06 Apr 2025	1 AOA = 0.002 NZD	1 NZD = 512.5478 AOA
07 Apr 2025	1 AOA = 0.002 NZD	1 NZD = 511.5073 AOA
08 Apr 2025	1 AOA = 0.002 NZD	1 NZD = 512.4239 AOA
09 Apr 2025	1 AOA = 0.002 NZD	1 NZD = 508.5635 AOA
10 Apr 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2022 AOA
11 Apr 2025	1 AOA = 0.0019 NZD	1 NZD = 533.2661 AOA
12 Apr 2025	1 AOA = 0.0019 NZD	1 NZD = 534.9187 AOA
13 Apr 2025	1 AOA = 0.0019 NZD	1 NZD = 534.6571 AOA
14 Apr 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3664 AOA
15 Apr 2025	1 AOA = 0.0018 NZD	1 NZD = 543.1487 AOA
16 Apr 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3885 AOA
17 Apr 2025	1 AOA = 0.0018 NZD	1 NZD = 541.7413 AOA
18 Apr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7864 AOA
19 Apr 2025	1 AOA = 0.0018 NZD	1 NZD = 541.2037 AOA
20 Apr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7868 AOA
21 Apr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7868 AOA
22 Apr 2025	1 AOA = 0.0018 NZD	1 NZD = 550.1598 AOA
23 Apr 2025	1 AOA = 0.0018 NZD	1 NZD = 549.0576 AOA
24 Apr 2025	1 AOA = 0.0018 NZD	1 NZD = 542.6766 AOA

AOA-NZD and NZD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News