> AOA-NPR and NPR-AOA exchange rates - 2024

AOA-NPR and NPR-AOA exchange rates - 2024

AOA-NPR and NPR-AOA exchange rates

Check below the exchange rates for AOA-NPR and NPR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.1536 NPR

1 NPR = 6.5114 AOA

1Y 2Y 3Y

AOA to NPRNPR to AOA

Jan 2024

Date	AOA-NPR	NPR-AOA
01 Jan 2024	1 AOA = 0.161 NPR	1 NPR = 6.2095 AOA
02 Jan 2024	1 AOA = 0.1622 NPR	1 NPR = 6.1648 AOA
03 Jan 2024	1 AOA = 0.1605 NPR	1 NPR = 6.2312 AOA
04 Jan 2024	1 AOA = 0.1599 NPR	1 NPR = 6.2526 AOA
05 Jan 2024	1 AOA = 0.16 NPR	1 NPR = 6.2504 AOA
06 Jan 2024	1 AOA = 0.1596 NPR	1 NPR = 6.2676 AOA
07 Jan 2024	1 AOA = 0.1596 NPR	1 NPR = 6.2676 AOA
08 Jan 2024	1 AOA = 0.1601 NPR	1 NPR = 6.2461 AOA
09 Jan 2024	1 AOA = 0.1602 NPR	1 NPR = 6.2413 AOA
10 Jan 2024	1 AOA = 0.1603 NPR	1 NPR = 6.2398 AOA
11 Jan 2024	1 AOA = 0.1603 NPR	1 NPR = 6.2385 AOA
12 Jan 2024	1 AOA = 0.1602 NPR	1 NPR = 6.2439 AOA
13 Jan 2024	1 AOA = 0.1595 NPR	1 NPR = 6.2695 AOA
14 Jan 2024	1 AOA = 0.1595 NPR	1 NPR = 6.2695 AOA
15 Jan 2024	1 AOA = 0.1595 NPR	1 NPR = 6.2698 AOA
16 Jan 2024	1 AOA = 0.1605 NPR	1 NPR = 6.2286 AOA
17 Jan 2024	1 AOA = 0.1604 NPR	1 NPR = 6.2351 AOA
18 Jan 2024	1 AOA = 0.1601 NPR	1 NPR = 6.2448 AOA
19 Jan 2024	1 AOA = 0.1599 NPR	1 NPR = 6.2524 AOA
20 Jan 2024	1 AOA = 0.16 NPR	1 NPR = 6.2519 AOA
21 Jan 2024	1 AOA = 0.16 NPR	1 NPR = 6.2519 AOA
22 Jan 2024	1 AOA = 0.1604 NPR	1 NPR = 6.2329 AOA
23 Jan 2024	1 AOA = 0.16 NPR	1 NPR = 6.2519 AOA
24 Jan 2024	1 AOA = 0.1598 NPR	1 NPR = 6.2565 AOA
25 Jan 2024	1 AOA = 0.16 NPR	1 NPR = 6.2502 AOA
26 Jan 2024	1 AOA = 0.1596 NPR	1 NPR = 6.2645 AOA
27 Jan 2024	1 AOA = 0.1598 NPR	1 NPR = 6.2598 AOA
28 Jan 2024	1 AOA = 0.1598 NPR	1 NPR = 6.2598 AOA
29 Jan 2024	1 AOA = 0.1597 NPR	1 NPR = 6.26 AOA
30 Jan 2024	1 AOA = 0.1592 NPR	1 NPR = 6.2806 AOA
31 Jan 2024	1 AOA = 0.1596 NPR	1 NPR = 6.2652 AOA

Feb 2024

Date	AOA-NPR	NPR-AOA
01 Feb 2024	1 AOA = 0.1593 NPR	1 NPR = 6.2768 AOA
02 Feb 2024	1 AOA = 0.1594 NPR	1 NPR = 6.2719 AOA
03 Feb 2024	1 AOA = 0.1604 NPR	1 NPR = 6.233 AOA
04 Feb 2024	1 AOA = 0.1604 NPR	1 NPR = 6.233 AOA
05 Feb 2024	1 AOA = 0.1597 NPR	1 NPR = 6.2633 AOA
06 Feb 2024	1 AOA = 0.1597 NPR	1 NPR = 6.2607 AOA
07 Feb 2024	1 AOA = 0.1594 NPR	1 NPR = 6.275 AOA
08 Feb 2024	1 AOA = 0.1595 NPR	1 NPR = 6.269 AOA
09 Feb 2024	1 AOA = 0.1597 NPR	1 NPR = 6.2609 AOA
10 Feb 2024	1 AOA = 0.1597 NPR	1 NPR = 6.2623 AOA
11 Feb 2024	1 AOA = 0.1597 NPR	1 NPR = 6.2623 AOA
12 Feb 2024	1 AOA = 0.1596 NPR	1 NPR = 6.2656 AOA
13 Feb 2024	1 AOA = 0.1596 NPR	1 NPR = 6.2644 AOA
14 Feb 2024	1 AOA = 0.1596 NPR	1 NPR = 6.2661 AOA
15 Feb 2024	1 AOA = 0.1597 NPR	1 NPR = 6.2632 AOA
16 Feb 2024	1 AOA = 0.1596 NPR	1 NPR = 6.266 AOA
17 Feb 2024	1 AOA = 0.1598 NPR	1 NPR = 6.2584 AOA
18 Feb 2024	1 AOA = 0.1597 NPR	1 NPR = 6.2608 AOA
19 Feb 2024	1 AOA = 0.1597 NPR	1 NPR = 6.2602 AOA
20 Feb 2024	1 AOA = 0.1602 NPR	1 NPR = 6.2417 AOA
21 Feb 2024	1 AOA = 0.1597 NPR	1 NPR = 6.2635 AOA
22 Feb 2024	1 AOA = 0.1596 NPR	1 NPR = 6.2676 AOA
23 Feb 2024	1 AOA = 0.16 NPR	1 NPR = 6.2512 AOA
24 Feb 2024	1 AOA = 0.1598 NPR	1 NPR = 6.2579 AOA
25 Feb 2024	1 AOA = 0.1598 NPR	1 NPR = 6.2579 AOA
26 Feb 2024	1 AOA = 0.1594 NPR	1 NPR = 6.2716 AOA
27 Feb 2024	1 AOA = 0.1593 NPR	1 NPR = 6.2791 AOA
28 Feb 2024	1 AOA = 0.1596 NPR	1 NPR = 6.2648 AOA
29 Feb 2024	1 AOA = 0.1602 NPR	1 NPR = 6.2435 AOA

Mar 2024

Date	AOA-NPR	NPR-AOA
01 Mar 2024	1 AOA = 0.1593 NPR	1 NPR = 6.2759 AOA
02 Mar 2024	1 AOA = 0.1589 NPR	1 NPR = 6.2939 AOA
03 Mar 2024	1 AOA = 0.1589 NPR	1 NPR = 6.2939 AOA
04 Mar 2024	1 AOA = 0.1595 NPR	1 NPR = 6.2715 AOA
05 Mar 2024	1 AOA = 0.1601 NPR	1 NPR = 6.2451 AOA
06 Mar 2024	1 AOA = 0.1597 NPR	1 NPR = 6.262 AOA
07 Mar 2024	1 AOA = 0.1588 NPR	1 NPR = 6.2986 AOA
08 Mar 2024	1 AOA = 0.1584 NPR	1 NPR = 6.3138 AOA
09 Mar 2024	1 AOA = 0.1582 NPR	1 NPR = 6.3223 AOA
10 Mar 2024	1 AOA = 0.1582 NPR	1 NPR = 6.3223 AOA
11 Mar 2024	1 AOA = 0.1585 NPR	1 NPR = 6.3089 AOA
12 Mar 2024	1 AOA = 0.1585 NPR	1 NPR = 6.3098 AOA
13 Mar 2024	1 AOA = 0.1586 NPR	1 NPR = 6.3044 AOA
14 Mar 2024	1 AOA = 0.1586 NPR	1 NPR = 6.3052 AOA
15 Mar 2024	1 AOA = 0.1593 NPR	1 NPR = 6.2776 AOA
16 Mar 2024	1 AOA = 0.1586 NPR	1 NPR = 6.3052 AOA
17 Mar 2024	1 AOA = 0.1586 NPR	1 NPR = 6.3052 AOA
18 Mar 2024	1 AOA = 0.1586 NPR	1 NPR = 6.3065 AOA
19 Mar 2024	1 AOA = 0.1596 NPR	1 NPR = 6.2667 AOA
20 Mar 2024	1 AOA = 0.1594 NPR	1 NPR = 6.2734 AOA
21 Mar 2024	1 AOA = 0.1592 NPR	1 NPR = 6.2815 AOA
22 Mar 2024	1 AOA = 0.1606 NPR	1 NPR = 6.2257 AOA
23 Mar 2024	1 AOA = 0.1594 NPR	1 NPR = 6.2719 AOA
24 Mar 2024	1 AOA = 0.1594 NPR	1 NPR = 6.2719 AOA
25 Mar 2024	1 AOA = 0.1597 NPR	1 NPR = 6.2637 AOA
26 Mar 2024	1 AOA = 0.1589 NPR	1 NPR = 6.2942 AOA
27 Mar 2024	1 AOA = 0.1592 NPR	1 NPR = 6.2831 AOA
28 Mar 2024	1 AOA = 0.1592 NPR	1 NPR = 6.2827 AOA
29 Mar 2024	1 AOA = 0.1602 NPR	1 NPR = 6.2431 AOA
30 Mar 2024	1 AOA = 0.1589 NPR	1 NPR = 6.2915 AOA
31 Mar 2024	1 AOA = 0.1589 NPR	1 NPR = 6.2915 AOA

Apr 2024

Date	AOA-NPR	NPR-AOA
01 Apr 2024	1 AOA = 0.1591 NPR	1 NPR = 6.2858 AOA
02 Apr 2024	1 AOA = 0.1603 NPR	1 NPR = 6.2384 AOA
03 Apr 2024	1 AOA = 0.1602 NPR	1 NPR = 6.2412 AOA
04 Apr 2024	1 AOA = 0.1595 NPR	1 NPR = 6.2704 AOA
05 Apr 2024	1 AOA = 0.1592 NPR	1 NPR = 6.2812 AOA
06 Apr 2024	1 AOA = 0.159 NPR	1 NPR = 6.2897 AOA
07 Apr 2024	1 AOA = 0.159 NPR	1 NPR = 6.2897 AOA
08 Apr 2024	1 AOA = 0.1593 NPR	1 NPR = 6.2763 AOA
09 Apr 2024	1 AOA = 0.1587 NPR	1 NPR = 6.3014 AOA
10 Apr 2024	1 AOA = 0.159 NPR	1 NPR = 6.2908 AOA
11 Apr 2024	1 AOA = 0.1593 NPR	1 NPR = 6.2779 AOA
12 Apr 2024	1 AOA = 0.1602 NPR	1 NPR = 6.2438 AOA
13 Apr 2024	1 AOA = 0.1594 NPR	1 NPR = 6.2727 AOA
14 Apr 2024	1 AOA = 0.1591 NPR	1 NPR = 6.2847 AOA
15 Apr 2024	1 AOA = 0.1595 NPR	1 NPR = 6.2694 AOA
16 Apr 2024	1 AOA = 0.1606 NPR	1 NPR = 6.2282 AOA
17 Apr 2024	1 AOA = 0.1597 NPR	1 NPR = 6.2615 AOA
18 Apr 2024	1 AOA = 0.1595 NPR	1 NPR = 6.2677 AOA
19 Apr 2024	1 AOA = 0.1595 NPR	1 NPR = 6.27 AOA
20 Apr 2024	1 AOA = 0.1592 NPR	1 NPR = 6.2804 AOA
21 Apr 2024	1 AOA = 0.1592 NPR	1 NPR = 6.2804 AOA
22 Apr 2024	1 AOA = 0.1595 NPR	1 NPR = 6.27 AOA
23 Apr 2024	1 AOA = 0.1594 NPR	1 NPR = 6.2751 AOA
24 Apr 2024	1 AOA = 0.1595 NPR	1 NPR = 6.2702 AOA
25 Apr 2024	1 AOA = 0.1589 NPR	1 NPR = 6.2915 AOA
26 Apr 2024	1 AOA = 0.1593 NPR	1 NPR = 6.2779 AOA
27 Apr 2024	1 AOA = 0.1602 NPR	1 NPR = 6.2407 AOA
28 Apr 2024	1 AOA = 0.1602 NPR	1 NPR = 6.2407 AOA
29 Apr 2024	1 AOA = 0.1601 NPR	1 NPR = 6.2461 AOA
30 Apr 2024	1 AOA = 0.1599 NPR	1 NPR = 6.2542 AOA

May 2024

Date	AOA-NPR	NPR-AOA
01 May 2024	1 AOA = 0.161 NPR	1 NPR = 6.212 AOA
02 May 2024	1 AOA = 0.1596 NPR	1 NPR = 6.2657 AOA
03 May 2024	1 AOA = 0.1594 NPR	1 NPR = 6.2746 AOA
04 May 2024	1 AOA = 0.1593 NPR	1 NPR = 6.2787 AOA
05 May 2024	1 AOA = 0.1593 NPR	1 NPR = 6.2787 AOA
06 May 2024	1 AOA = 0.1599 NPR	1 NPR = 6.2549 AOA
07 May 2024	1 AOA = 0.1595 NPR	1 NPR = 6.271 AOA
08 May 2024	1 AOA = 0.1594 NPR	1 NPR = 6.2734 AOA
09 May 2024	1 AOA = 0.1597 NPR	1 NPR = 6.2636 AOA
10 May 2024	1 AOA = 0.1595 NPR	1 NPR = 6.2688 AOA
11 May 2024	1 AOA = 0.1602 NPR	1 NPR = 6.2431 AOA
12 May 2024	1 AOA = 0.16 NPR	1 NPR = 6.2484 AOA
13 May 2024	1 AOA = 0.1602 NPR	1 NPR = 6.2428 AOA
14 May 2024	1 AOA = 0.1602 NPR	1 NPR = 6.2427 AOA
15 May 2024	1 AOA = 0.159 NPR	1 NPR = 6.2886 AOA
16 May 2024	1 AOA = 0.1595 NPR	1 NPR = 6.2687 AOA
17 May 2024	1 AOA = 0.157 NPR	1 NPR = 6.3687 AOA
18 May 2024	1 AOA = 0.1562 NPR	1 NPR = 6.4017 AOA
19 May 2024	1 AOA = 0.1562 NPR	1 NPR = 6.4017 AOA
20 May 2024	1 AOA = 0.1571 NPR	1 NPR = 6.3664 AOA
21 May 2024	1 AOA = 0.1571 NPR	1 NPR = 6.3668 AOA
22 May 2024	1 AOA = 0.1567 NPR	1 NPR = 6.3809 AOA
23 May 2024	1 AOA = 0.1566 NPR	1 NPR = 6.387 AOA
24 May 2024	1 AOA = 0.1562 NPR	1 NPR = 6.4 AOA
25 May 2024	1 AOA = 0.1566 NPR	1 NPR = 6.3868 AOA
26 May 2024	1 AOA = 0.1566 NPR	1 NPR = 6.3868 AOA
27 May 2024	1 AOA = 0.1567 NPR	1 NPR = 6.3814 AOA
28 May 2024	1 AOA = 0.1561 NPR	1 NPR = 6.4059 AOA
29 May 2024	1 AOA = 0.1564 NPR	1 NPR = 6.3946 AOA
30 May 2024	1 AOA = 0.1558 NPR	1 NPR = 6.4201 AOA
31 May 2024	1 AOA = 0.1559 NPR	1 NPR = 6.4156 AOA

Jun 2024

Date	AOA-NPR	NPR-AOA
01 Jun 2024	1 AOA = 0.1558 NPR	1 NPR = 6.4177 AOA
02 Jun 2024	1 AOA = 0.1558 NPR	1 NPR = 6.4177 AOA
03 Jun 2024	1 AOA = 0.1552 NPR	1 NPR = 6.4431 AOA
04 Jun 2024	1 AOA = 0.1563 NPR	1 NPR = 6.3999 AOA
05 Jun 2024	1 AOA = 0.1561 NPR	1 NPR = 6.405 AOA
06 Jun 2024	1 AOA = 0.1564 NPR	1 NPR = 6.3944 AOA
07 Jun 2024	1 AOA = 0.156 NPR	1 NPR = 6.4097 AOA
08 Jun 2024	1 AOA = 0.1571 NPR	1 NPR = 6.3669 AOA
09 Jun 2024	1 AOA = 0.1571 NPR	1 NPR = 6.3669 AOA
10 Jun 2024	1 AOA = 0.1561 NPR	1 NPR = 6.4066 AOA
11 Jun 2024	1 AOA = 0.1566 NPR	1 NPR = 6.3864 AOA
12 Jun 2024	1 AOA = 0.1563 NPR	1 NPR = 6.3993 AOA
13 Jun 2024	1 AOA = 0.1563 NPR	1 NPR = 6.3973 AOA
14 Jun 2024	1 AOA = 0.1564 NPR	1 NPR = 6.3943 AOA
15 Jun 2024	1 AOA = 0.1559 NPR	1 NPR = 6.4156 AOA
16 Jun 2024	1 AOA = 0.1559 NPR	1 NPR = 6.4156 AOA
17 Jun 2024	1 AOA = 0.1562 NPR	1 NPR = 6.4024 AOA
18 Jun 2024	1 AOA = 0.1558 NPR	1 NPR = 6.4185 AOA
19 Jun 2024	1 AOA = 0.156 NPR	1 NPR = 6.4108 AOA
20 Jun 2024	1 AOA = 0.1566 NPR	1 NPR = 6.3861 AOA
21 Jun 2024	1 AOA = 0.1561 NPR	1 NPR = 6.4041 AOA
22 Jun 2024	1 AOA = 0.156 NPR	1 NPR = 6.4091 AOA
23 Jun 2024	1 AOA = 0.156 NPR	1 NPR = 6.4091 AOA
24 Jun 2024	1 AOA = 0.1563 NPR	1 NPR = 6.398 AOA
25 Jun 2024	1 AOA = 0.1563 NPR	1 NPR = 6.3989 AOA
26 Jun 2024	1 AOA = 0.1563 NPR	1 NPR = 6.398 AOA
27 Jun 2024	1 AOA = 0.1561 NPR	1 NPR = 6.4066 AOA
28 Jun 2024	1 AOA = 0.1562 NPR	1 NPR = 6.4025 AOA
29 Jun 2024	1 AOA = 0.1562 NPR	1 NPR = 6.4025 AOA
30 Jun 2024	1 AOA = 0.156 NPR	1 NPR = 6.409 AOA

Jul 2024

Date	AOA-NPR	NPR-AOA
01 Jul 2024	1 AOA = 0.1565 NPR	1 NPR = 6.3904 AOA
02 Jul 2024	1 AOA = 0.1556 NPR	1 NPR = 6.4253 AOA
03 Jul 2024	1 AOA = 0.155 NPR	1 NPR = 6.4521 AOA
04 Jul 2024	1 AOA = 0.1544 NPR	1 NPR = 6.4782 AOA
05 Jul 2024	1 AOA = 0.1549 NPR	1 NPR = 6.4574 AOA
06 Jul 2024	1 AOA = 0.1536 NPR	1 NPR = 6.5083 AOA
07 Jul 2024	1 AOA = 0.1536 NPR	1 NPR = 6.5083 AOA
08 Jul 2024	1 AOA = 0.154 NPR	1 NPR = 6.4949 AOA
09 Jul 2024	1 AOA = 0.1531 NPR	1 NPR = 6.5297 AOA
10 Jul 2024	1 AOA = 0.1534 NPR	1 NPR = 6.52 AOA
11 Jul 2024	1 AOA = 0.1528 NPR	1 NPR = 6.5425 AOA
12 Jul 2024	1 AOA = 0.1526 NPR	1 NPR = 6.5519 AOA
13 Jul 2024	1 AOA = 0.1524 NPR	1 NPR = 6.5614 AOA
14 Jul 2024	1 AOA = 0.1522 NPR	1 NPR = 6.57 AOA
15 Jul 2024	1 AOA = 0.1527 NPR	1 NPR = 6.5477 AOA
16 Jul 2024	1 AOA = 0.1526 NPR	1 NPR = 6.5534 AOA
17 Jul 2024	1 AOA = 0.1532 NPR	1 NPR = 6.5294 AOA
18 Jul 2024	1 AOA = 0.1527 NPR	1 NPR = 6.5487 AOA
19 Jul 2024	1 AOA = 0.1533 NPR	1 NPR = 6.5214 AOA
20 Jul 2024	1 AOA = 0.1533 NPR	1 NPR = 6.5235 AOA
21 Jul 2024	1 AOA = 0.1533 NPR	1 NPR = 6.5235 AOA
22 Jul 2024	1 AOA = 0.1535 NPR	1 NPR = 6.5165 AOA
23 Jul 2024	1 AOA = 0.1534 NPR	1 NPR = 6.5183 AOA
24 Jul 2024	1 AOA = 0.153 NPR	1 NPR = 6.5354 AOA
25 Jul 2024	1 AOA = 0.153 NPR	1 NPR = 6.5358 AOA
26 Jul 2024	1 AOA = 0.1535 NPR	1 NPR = 6.5152 AOA
27 Jul 2024	1 AOA = 0.1533 NPR	1 NPR = 6.5241 AOA
28 Jul 2024	1 AOA = 0.1533 NPR	1 NPR = 6.5241 AOA
29 Jul 2024	1 AOA = 0.1536 NPR	1 NPR = 6.5115 AOA
30 Jul 2024	1 AOA = 0.1532 NPR	1 NPR = 6.5261 AOA
31 Jul 2024	1 AOA = 0.1525 NPR	1 NPR = 6.5575 AOA

Aug 2024

Date	AOA-NPR	NPR-AOA
01 Aug 2024	1 AOA = 0.1512 NPR	1 NPR = 6.6143 AOA
02 Aug 2024	1 AOA = 0.1524 NPR	1 NPR = 6.561 AOA
03 Aug 2024	1 AOA = 0.151 NPR	1 NPR = 6.6245 AOA
04 Aug 2024	1 AOA = 0.151 NPR	1 NPR = 6.6245 AOA
05 Aug 2024	1 AOA = 0.1528 NPR	1 NPR = 6.5448 AOA
06 Aug 2024	1 AOA = 0.1529 NPR	1 NPR = 6.5382 AOA
07 Aug 2024	1 AOA = 0.1524 NPR	1 NPR = 6.5625 AOA
08 Aug 2024	1 AOA = 0.153 NPR	1 NPR = 6.5372 AOA
09 Aug 2024	1 AOA = 0.1526 NPR	1 NPR = 6.5545 AOA
10 Aug 2024	1 AOA = 0.151 NPR	1 NPR = 6.6215 AOA
11 Aug 2024	1 AOA = 0.1508 NPR	1 NPR = 6.6292 AOA
12 Aug 2024	1 AOA = 0.1511 NPR	1 NPR = 6.6196 AOA
13 Aug 2024	1 AOA = 0.1526 NPR	1 NPR = 6.5551 AOA
14 Aug 2024	1 AOA = 0.1524 NPR	1 NPR = 6.5632 AOA
15 Aug 2024	1 AOA = 0.1525 NPR	1 NPR = 6.556 AOA
16 Aug 2024	1 AOA = 0.152 NPR	1 NPR = 6.5769 AOA
17 Aug 2024	1 AOA = 0.1506 NPR	1 NPR = 6.6401 AOA
18 Aug 2024	1 AOA = 0.1506 NPR	1 NPR = 6.6401 AOA
19 Aug 2024	1 AOA = 0.1511 NPR	1 NPR = 6.6202 AOA
20 Aug 2024	1 AOA = 0.1507 NPR	1 NPR = 6.6361 AOA
21 Aug 2024	1 AOA = 0.1509 NPR	1 NPR = 6.6284 AOA
22 Aug 2024	1 AOA = 0.1493 NPR	1 NPR = 6.6999 AOA
23 Aug 2024	1 AOA = 0.1491 NPR	1 NPR = 6.7068 AOA
24 Aug 2024	1 AOA = 0.1472 NPR	1 NPR = 6.7928 AOA
25 Aug 2024	1 AOA = 0.1472 NPR	1 NPR = 6.7928 AOA
26 Aug 2024	1 AOA = 0.1484 NPR	1 NPR = 6.738 AOA
27 Aug 2024	1 AOA = 0.1481 NPR	1 NPR = 6.7514 AOA
28 Aug 2024	1 AOA = 0.1479 NPR	1 NPR = 6.7602 AOA
29 Aug 2024	1 AOA = 0.148 NPR	1 NPR = 6.7572 AOA
30 Aug 2024	1 AOA = 0.1483 NPR	1 NPR = 6.7418 AOA
31 Aug 2024	1 AOA = 0.1466 NPR	1 NPR = 6.8235 AOA

Sep 2024

Date	AOA-NPR	NPR-AOA
01 Sep 2024	1 AOA = 0.1468 NPR	1 NPR = 6.8135 AOA
02 Sep 2024	1 AOA = 0.1467 NPR	1 NPR = 6.8163 AOA
03 Sep 2024	1 AOA = 0.1472 NPR	1 NPR = 6.7929 AOA
04 Sep 2024	1 AOA = 0.1467 NPR	1 NPR = 6.8155 AOA
05 Sep 2024	1 AOA = 0.1459 NPR	1 NPR = 6.8534 AOA
06 Sep 2024	1 AOA = 0.1459 NPR	1 NPR = 6.8542 AOA
07 Sep 2024	1 AOA = 0.146 NPR	1 NPR = 6.8474 AOA
08 Sep 2024	1 AOA = 0.146 NPR	1 NPR = 6.8474 AOA
09 Sep 2024	1 AOA = 0.1457 NPR	1 NPR = 6.8617 AOA
10 Sep 2024	1 AOA = 0.1452 NPR	1 NPR = 6.8885 AOA
11 Sep 2024	1 AOA = 0.1447 NPR	1 NPR = 6.911 AOA
12 Sep 2024	1 AOA = 0.1448 NPR	1 NPR = 6.9048 AOA
13 Sep 2024	1 AOA = 0.1446 NPR	1 NPR = 6.9159 AOA
14 Sep 2024	1 AOA = 0.1449 NPR	1 NPR = 6.899 AOA
15 Sep 2024	1 AOA = 0.1449 NPR	1 NPR = 6.899 AOA
16 Sep 2024	1 AOA = 0.1448 NPR	1 NPR = 6.9084 AOA
17 Sep 2024	1 AOA = 0.144 NPR	1 NPR = 6.9463 AOA
18 Sep 2024	1 AOA = 0.1442 NPR	1 NPR = 6.9358 AOA
19 Sep 2024	1 AOA = 0.1442 NPR	1 NPR = 6.9351 AOA
20 Sep 2024	1 AOA = 0.1441 NPR	1 NPR = 6.941 AOA
21 Sep 2024	1 AOA = 0.1439 NPR	1 NPR = 6.9486 AOA
22 Sep 2024	1 AOA = 0.1439 NPR	1 NPR = 6.9486 AOA
23 Sep 2024	1 AOA = 0.144 NPR	1 NPR = 6.946 AOA
24 Sep 2024	1 AOA = 0.1436 NPR	1 NPR = 6.9641 AOA
25 Sep 2024	1 AOA = 0.1429 NPR	1 NPR = 6.9977 AOA
26 Sep 2024	1 AOA = 0.1432 NPR	1 NPR = 6.9845 AOA
27 Sep 2024	1 AOA = 0.1424 NPR	1 NPR = 7.0226 AOA
28 Sep 2024	1 AOA = 0.1419 NPR	1 NPR = 7.048 AOA
29 Sep 2024	1 AOA = 0.1419 NPR	1 NPR = 7.048 AOA
30 Sep 2024	1 AOA = 0.1417 NPR	1 NPR = 7.0579 AOA

Oct 2024

Date	AOA-NPR	NPR-AOA
01 Oct 2024	1 AOA = 0.1421 NPR	1 NPR = 7.0374 AOA
02 Oct 2024	1 AOA = 0.1407 NPR	1 NPR = 7.1054 AOA
03 Oct 2024	1 AOA = 0.1424 NPR	1 NPR = 7.0212 AOA
04 Oct 2024	1 AOA = 0.1449 NPR	1 NPR = 6.8994 AOA
05 Oct 2024	1 AOA = 0.1461 NPR	1 NPR = 6.8466 AOA
06 Oct 2024	1 AOA = 0.1461 NPR	1 NPR = 6.8466 AOA
07 Oct 2024	1 AOA = 0.1455 NPR	1 NPR = 6.8736 AOA
08 Oct 2024	1 AOA = 0.1472 NPR	1 NPR = 6.7948 AOA
09 Oct 2024	1 AOA = 0.1479 NPR	1 NPR = 6.7599 AOA
10 Oct 2024	1 AOA = 0.1481 NPR	1 NPR = 6.7533 AOA
11 Oct 2024	1 AOA = 0.1471 NPR	1 NPR = 6.7965 AOA
12 Oct 2024	1 AOA = 0.1472 NPR	1 NPR = 6.7945 AOA
13 Oct 2024	1 AOA = 0.1475 NPR	1 NPR = 6.7818 AOA
14 Oct 2024	1 AOA = 0.1474 NPR	1 NPR = 6.7821 AOA
15 Oct 2024	1 AOA = 0.1479 NPR	1 NPR = 6.7599 AOA
16 Oct 2024	1 AOA = 0.1475 NPR	1 NPR = 6.7815 AOA
17 Oct 2024	1 AOA = 0.1474 NPR	1 NPR = 6.7855 AOA
18 Oct 2024	1 AOA = 0.1476 NPR	1 NPR = 6.7759 AOA
19 Oct 2024	1 AOA = 0.147 NPR	1 NPR = 6.8038 AOA
20 Oct 2024	1 AOA = 0.147 NPR	1 NPR = 6.8038 AOA
21 Oct 2024	1 AOA = 0.1474 NPR	1 NPR = 6.7848 AOA
22 Oct 2024	1 AOA = 0.1476 NPR	1 NPR = 6.7751 AOA
23 Oct 2024	1 AOA = 0.1476 NPR	1 NPR = 6.7743 AOA
24 Oct 2024	1 AOA = 0.1475 NPR	1 NPR = 6.7793 AOA
25 Oct 2024	1 AOA = 0.1475 NPR	1 NPR = 6.7797 AOA
26 Oct 2024	1 AOA = 0.1483 NPR	1 NPR = 6.7435 AOA
27 Oct 2024	1 AOA = 0.1483 NPR	1 NPR = 6.7435 AOA
28 Oct 2024	1 AOA = 0.1479 NPR	1 NPR = 6.7615 AOA
29 Oct 2024	1 AOA = 0.1474 NPR	1 NPR = 6.7835 AOA
30 Oct 2024	1 AOA = 0.1477 NPR	1 NPR = 6.7693 AOA
31 Oct 2024	1 AOA = 0.1473 NPR	1 NPR = 6.789 AOA

Nov 2024

Date	AOA-NPR	NPR-AOA
01 Nov 2024	1 AOA = 0.1476 NPR	1 NPR = 6.7762 AOA
02 Nov 2024	1 AOA = 0.1477 NPR	1 NPR = 6.7726 AOA
03 Nov 2024	1 AOA = 0.1475 NPR	1 NPR = 6.7819 AOA
04 Nov 2024	1 AOA = 0.1477 NPR	1 NPR = 6.7692 AOA
05 Nov 2024	1 AOA = 0.1476 NPR	1 NPR = 6.7751 AOA
06 Nov 2024	1 AOA = 0.1484 NPR	1 NPR = 6.7401 AOA
07 Nov 2024	1 AOA = 0.1479 NPR	1 NPR = 6.7611 AOA
08 Nov 2024	1 AOA = 0.148 NPR	1 NPR = 6.7564 AOA
09 Nov 2024	1 AOA = 0.1488 NPR	1 NPR = 6.7221 AOA
10 Nov 2024	1 AOA = 0.1488 NPR	1 NPR = 6.7221 AOA
11 Nov 2024	1 AOA = 0.1479 NPR	1 NPR = 6.7594 AOA
12 Nov 2024	1 AOA = 0.1482 NPR	1 NPR = 6.7496 AOA
13 Nov 2024	1 AOA = 0.1478 NPR	1 NPR = 6.7649 AOA
14 Nov 2024	1 AOA = 0.1481 NPR	1 NPR = 6.7539 AOA
15 Nov 2024	1 AOA = 0.1473 NPR	1 NPR = 6.7872 AOA
16 Nov 2024	1 AOA = 0.1478 NPR	1 NPR = 6.7639 AOA
17 Nov 2024	1 AOA = 0.1478 NPR	1 NPR = 6.7639 AOA
18 Nov 2024	1 AOA = 0.1481 NPR	1 NPR = 6.7512 AOA
19 Nov 2024	1 AOA = 0.1481 NPR	1 NPR = 6.7525 AOA
20 Nov 2024	1 AOA = 0.1478 NPR	1 NPR = 6.7669 AOA
21 Nov 2024	1 AOA = 0.1481 NPR	1 NPR = 6.7541 AOA
22 Nov 2024	1 AOA = 0.148 NPR	1 NPR = 6.7589 AOA
23 Nov 2024	1 AOA = 0.1479 NPR	1 NPR = 6.7622 AOA
24 Nov 2024	1 AOA = 0.1479 NPR	1 NPR = 6.7622 AOA
25 Nov 2024	1 AOA = 0.1478 NPR	1 NPR = 6.767 AOA
26 Nov 2024	1 AOA = 0.1474 NPR	1 NPR = 6.7821 AOA
27 Nov 2024	1 AOA = 0.1482 NPR	1 NPR = 6.7477 AOA
28 Nov 2024	1 AOA = 0.1483 NPR	1 NPR = 6.7437 AOA
29 Nov 2024	1 AOA = 0.1487 NPR	1 NPR = 6.7268 AOA
30 Nov 2024	1 AOA = 0.148 NPR	1 NPR = 6.7589 AOA

Dec 2024

Date	AOA-NPR	NPR-AOA
01 Dec 2024	1 AOA = 0.148 NPR	1 NPR = 6.7589 AOA
02 Dec 2024	1 AOA = 0.1484 NPR	1 NPR = 6.7392 AOA
03 Dec 2024	1 AOA = 0.1482 NPR	1 NPR = 6.746 AOA
04 Dec 2024	1 AOA = 0.1485 NPR	1 NPR = 6.732 AOA
05 Dec 2024	1 AOA = 0.1483 NPR	1 NPR = 6.7414 AOA
06 Dec 2024	1 AOA = 0.1484 NPR	1 NPR = 6.7402 AOA
07 Dec 2024	1 AOA = 0.1487 NPR	1 NPR = 6.7263 AOA
08 Dec 2024	1 AOA = 0.1487 NPR	1 NPR = 6.7263 AOA
09 Dec 2024	1 AOA = 0.1487 NPR	1 NPR = 6.7256 AOA
10 Dec 2024	1 AOA = 0.1489 NPR	1 NPR = 6.7164 AOA
11 Dec 2024	1 AOA = 0.1485 NPR	1 NPR = 6.7326 AOA
12 Dec 2024	1 AOA = 0.1485 NPR	1 NPR = 6.7321 AOA
13 Dec 2024	1 AOA = 0.1486 NPR	1 NPR = 6.7306 AOA
14 Dec 2024	1 AOA = 0.1484 NPR	1 NPR = 6.7394 AOA
15 Dec 2024	1 AOA = 0.1484 NPR	1 NPR = 6.7394 AOA
16 Dec 2024	1 AOA = 0.1488 NPR	1 NPR = 6.7219 AOA
17 Dec 2024	1 AOA = 0.149 NPR	1 NPR = 6.712 AOA
18 Dec 2024	1 AOA = 0.149 NPR	1 NPR = 6.71 AOA
19 Dec 2024	1 AOA = 0.1488 NPR	1 NPR = 6.7213 AOA
20 Dec 2024	1 AOA = 0.1481 NPR	1 NPR = 6.7506 AOA
21 Dec 2024	1 AOA = 0.1476 NPR	1 NPR = 6.7759 AOA
22 Dec 2024	1 AOA = 0.1476 NPR	1 NPR = 6.7759 AOA

AOA-NPR and NPR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News