currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-NOK and NOK-AOA exchange rates - 2024

AOA-NOK and NOK-AOA exchange rates - 2024

AOA-NOK and NOK-AOA exchange rates

Check below the exchange rates for AOA-NOK and NOK-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0123 NOK
1 NOK = 81.113 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-NOKNOK-AOA
01 Jan 2024 1 AOA = 0.0123 NOK 1 NOK = 81.4594 AOA
02 Jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.542 AOA
03 Jan 2024 1 AOA = 0.0125 NOK 1 NOK = 80.3179 AOA
04 Jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.7744 AOA
05 Jan 2024 1 AOA = 0.0125 NOK 1 NOK = 80.2644 AOA
06 Jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.6192 AOA
07 Jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.6192 AOA
08 Jan 2024 1 AOA = 0.0125 NOK 1 NOK = 80.0113 AOA
09 Jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3581 AOA
10 Jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3387 AOA
11 Jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.4113 AOA
12 Jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3962 AOA
13 Jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3542 AOA
14 Jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3542 AOA
15 Jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3807 AOA
16 Jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5374 AOA
17 Jan 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9862 AOA
18 Jan 2024 1 AOA = 0.0127 NOK 1 NOK = 78.8877 AOA
19 Jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.352 AOA
20 Jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.2164 AOA
21 Jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.2164 AOA
22 Jan 2024 1 AOA = 0.0127 NOK 1 NOK = 78.8359 AOA
23 Jan 2024 1 AOA = 0.0127 NOK 1 NOK = 79.0248 AOA
24 Jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.4199 AOA
25 Jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5029 AOA
26 Jan 2024 1 AOA = 0.0125 NOK 1 NOK = 79.9526 AOA
27 Jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.6493 AOA
28 Jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.6493 AOA
29 Jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.6701 AOA
30 Jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.6786 AOA
31 Jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.4778 AOA

Feb 2024

DateAOA-NOKNOK-AOA
01 Feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.2606 AOA
02 Feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5219 AOA
03 Feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9586 AOA
04 Feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9586 AOA
05 Feb 2024 1 AOA = 0.0128 NOK 1 NOK = 78.0358 AOA
06 Feb 2024 1 AOA = 0.0128 NOK 1 NOK = 78.0585 AOA
07 Feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.7804 AOA
08 Feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.4922 AOA
09 Feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.5531 AOA
10 Feb 2024 1 AOA = 0.0128 NOK 1 NOK = 78.2244 AOA
11 Feb 2024 1 AOA = 0.0128 NOK 1 NOK = 78.2244 AOA
12 Feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.0797 AOA
13 Feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.3882 AOA
14 Feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.681 AOA
15 Feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.6432 AOA
16 Feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9798 AOA
17 Feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5819 AOA
18 Feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5819 AOA
19 Feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.2784 AOA
20 Feb 2024 1 AOA = 0.0127 NOK 1 NOK = 79.0381 AOA
21 Feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.3285 AOA
22 Feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.3883 AOA
23 Feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.1026 AOA
24 Feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.44 AOA
25 Feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.44 AOA
26 Feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9424 AOA
27 Feb 2024 1 AOA = 0.0127 NOK 1 NOK = 79.0224 AOA
28 Feb 2024 1 AOA = 0.0128 NOK 1 NOK = 78.3599 AOA
29 Feb 2024 1 AOA = 0.0128 NOK 1 NOK = 78.064 AOA

Mar 2024

DateAOA-NOKNOK-AOA
01 Mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.6161 AOA
02 Mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.7745 AOA
03 Mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.7745 AOA
04 Mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9222 AOA
05 Mar 2024 1 AOA = 0.0128 NOK 1 NOK = 78.3252 AOA
06 Mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.5459 AOA
07 Mar 2024 1 AOA = 0.0126 NOK 1 NOK = 79.6746 AOA
08 Mar 2024 1 AOA = 0.0124 NOK 1 NOK = 80.58 AOA
09 Mar 2024 1 AOA = 0.0125 NOK 1 NOK = 80.3052 AOA
10 Mar 2024 1 AOA = 0.0125 NOK 1 NOK = 80.3052 AOA
11 Mar 2024 1 AOA = 0.0125 NOK 1 NOK = 79.8108 AOA
12 Mar 2024 1 AOA = 0.0126 NOK 1 NOK = 79.4815 AOA
13 Mar 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5338 AOA
14 Mar 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5648 AOA
15 Mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.736 AOA
16 Mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.8359 AOA
17 Mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.8359 AOA
18 Mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.8068 AOA
19 Mar 2024 1 AOA = 0.0128 NOK 1 NOK = 77.8874 AOA
20 Mar 2024 1 AOA = 0.0128 NOK 1 NOK = 78.2121 AOA
21 Mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9161 AOA
22 Mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.5362 AOA
23 Mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.6772 AOA
24 Mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.6772 AOA
25 Mar 2024 1 AOA = 0.0128 NOK 1 NOK = 78.0305 AOA
26 Mar 2024 1 AOA = 0.0128 NOK 1 NOK = 78.3502 AOA
27 Mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.5916 AOA
28 Mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.3859 AOA
29 Mar 2024 1 AOA = 0.013 NOK 1 NOK = 76.8189 AOA
30 Mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.6156 AOA
31 Mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.6156 AOA

Apr 2024

DateAOA-NOKNOK-AOA
01 Apr 2024 1 AOA = 0.013 NOK 1 NOK = 76.7562 AOA
02 Apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.4152 AOA
03 Apr 2024 1 AOA = 0.013 NOK 1 NOK = 77.0077 AOA
04 Apr 2024 1 AOA = 0.0128 NOK 1 NOK = 78.2528 AOA
05 Apr 2024 1 AOA = 0.0128 NOK 1 NOK = 78.1517 AOA
06 Apr 2024 1 AOA = 0.0128 NOK 1 NOK = 78.002 AOA
07 Apr 2024 1 AOA = 0.0128 NOK 1 NOK = 78.002 AOA
08 Apr 2024 1 AOA = 0.0128 NOK 1 NOK = 78.1736 AOA
09 Apr 2024 1 AOA = 0.0127 NOK 1 NOK = 78.5307 AOA
10 Apr 2024 1 AOA = 0.0127 NOK 1 NOK = 78.548 AOA
11 Apr 2024 1 AOA = 0.0129 NOK 1 NOK = 77.3671 AOA
12 Apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.5218 AOA
13 Apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.5072 AOA
14 Apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.5072 AOA
15 Apr 2024 1 AOA = 0.013 NOK 1 NOK = 76.6595 AOA
16 Apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.9437 AOA
17 Apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.1634 AOA
18 Apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.1865 AOA
19 Apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.8718 AOA
20 Apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.9673 AOA
21 Apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.9673 AOA
22 Apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.9932 AOA
23 Apr 2024 1 AOA = 0.0132 NOK 1 NOK = 76.0401 AOA
24 Apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.0632 AOA
25 Apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.597 AOA
26 Apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.97 AOA
27 Apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.5571 AOA
28 Apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.5571 AOA
29 Apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.8589 AOA
30 Apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.8243 AOA

May 2024

DateAOA-NOKNOK-AOA
01 May 2024 1 AOA = 0.0133 NOK 1 NOK = 75.2301 AOA
02 May 2024 1 AOA = 0.0132 NOK 1 NOK = 75.5984 AOA
03 May 2024 1 AOA = 0.013 NOK 1 NOK = 76.8798 AOA
04 May 2024 1 AOA = 0.013 NOK 1 NOK = 76.8026 AOA
05 May 2024 1 AOA = 0.013 NOK 1 NOK = 76.8026 AOA
06 May 2024 1 AOA = 0.0129 NOK 1 NOK = 77.2287 AOA
07 May 2024 1 AOA = 0.013 NOK 1 NOK = 77.1373 AOA
08 May 2024 1 AOA = 0.0131 NOK 1 NOK = 76.6123 AOA
09 May 2024 1 AOA = 0.013 NOK 1 NOK = 76.6774 AOA
10 May 2024 1 AOA = 0.0129 NOK 1 NOK = 77.3393 AOA
11 May 2024 1 AOA = 0.0131 NOK 1 NOK = 76.4279 AOA
12 May 2024 1 AOA = 0.0131 NOK 1 NOK = 76.4279 AOA
13 May 2024 1 AOA = 0.013 NOK 1 NOK = 77.096 AOA
14 May 2024 1 AOA = 0.013 NOK 1 NOK = 77.082 AOA
15 May 2024 1 AOA = 0.0128 NOK 1 NOK = 77.9138 AOA
16 May 2024 1 AOA = 0.0128 NOK 1 NOK = 78.1784 AOA
17 May 2024 1 AOA = 0.0126 NOK 1 NOK = 79.1299 AOA
18 May 2024 1 AOA = 0.0127 NOK 1 NOK = 79.0455 AOA
19 May 2024 1 AOA = 0.0127 NOK 1 NOK = 79.0455 AOA
20 May 2024 1 AOA = 0.0126 NOK 1 NOK = 79.3618 AOA
21 May 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5629 AOA
22 May 2024 1 AOA = 0.0126 NOK 1 NOK = 79.4639 AOA
23 May 2024 1 AOA = 0.0125 NOK 1 NOK = 80.135 AOA
24 May 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3397 AOA
25 May 2024 1 AOA = 0.0125 NOK 1 NOK = 80.1635 AOA
26 May 2024 1 AOA = 0.0125 NOK 1 NOK = 80.1635 AOA
27 May 2024 1 AOA = 0.0124 NOK 1 NOK = 80.5973 AOA
28 May 2024 1 AOA = 0.0123 NOK 1 NOK = 81.2595 AOA
29 May 2024 1 AOA = 0.0123 NOK 1 NOK = 81.1537 AOA
30 May 2024 1 AOA = 0.0123 NOK 1 NOK = 81.0855 AOA
31 May 2024 1 AOA = 0.0122 NOK 1 NOK = 81.6446 AOA

Jun 2024

DateAOA-NOKNOK-AOA
01 Jun 2024 1 AOA = 0.0123 NOK 1 NOK = 80.9991 AOA
02 Jun 2024 1 AOA = 0.0123 NOK 1 NOK = 80.9991 AOA
03 Jun 2024 1 AOA = 0.0123 NOK 1 NOK = 81.5583 AOA
04 Jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.9037 AOA
05 Jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.9264 AOA
06 Jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.7205 AOA
07 Jun 2024 1 AOA = 0.0123 NOK 1 NOK = 81.1566 AOA
08 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 79.8563 AOA
09 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 79.8563 AOA
10 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 79.9215 AOA
11 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 79.8454 AOA
12 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.2699 AOA
13 Jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.6466 AOA
14 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.0582 AOA
15 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.085 AOA
16 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.085 AOA
17 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 79.7777 AOA
18 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.1724 AOA
19 Jun 2024 1 AOA = 0.0123 NOK 1 NOK = 80.9845 AOA
20 Jun 2024 1 AOA = 0.0123 NOK 1 NOK = 81.1247 AOA
21 Jun 2024 1 AOA = 0.0123 NOK 1 NOK = 81.1169 AOA
22 Jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.8098 AOA
23 Jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.8098 AOA
24 Jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.779 AOA
25 Jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.8025 AOA
26 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.2723 AOA
27 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.3191 AOA
28 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.1416 AOA
29 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.188 AOA
30 Jun 2024 1 AOA = 0.0125 NOK 1 NOK = 79.9265 AOA

Jul 2024

DateAOA-NOKNOK-AOA
01 Jul 2024 1 AOA = 0.0125 NOK 1 NOK = 80.2185 AOA
02 Jul 2024 1 AOA = 0.0125 NOK 1 NOK = 80.1762 AOA
03 Jul 2024 1 AOA = 0.0124 NOK 1 NOK = 80.916 AOA
04 Jul 2024 1 AOA = 0.0122 NOK 1 NOK = 81.9596 AOA
05 Jul 2024 1 AOA = 0.0122 NOK 1 NOK = 81.6423 AOA
06 Jul 2024 1 AOA = 0.0122 NOK 1 NOK = 82.2661 AOA
07 Jul 2024 1 AOA = 0.0122 NOK 1 NOK = 82.2661 AOA
08 Jul 2024 1 AOA = 0.0122 NOK 1 NOK = 82.0422 AOA
09 Jul 2024 1 AOA = 0.0122 NOK 1 NOK = 82.1408 AOA
10 Jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.1982 AOA
11 Jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.3085 AOA
12 Jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.5027 AOA
13 Jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.353 AOA
14 Jul 2024 1 AOA = 0.0122 NOK 1 NOK = 81.6427 AOA
15 Jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.2615 AOA
16 Jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.1209 AOA
17 Jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.2002 AOA
18 Jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.487 AOA
19 Jul 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3752 AOA
20 Jul 2024 1 AOA = 0.0125 NOK 1 NOK = 79.8889 AOA
21 Jul 2024 1 AOA = 0.0125 NOK 1 NOK = 79.9184 AOA
22 Jul 2024 1 AOA = 0.0125 NOK 1 NOK = 79.7086 AOA
23 Jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.1912 AOA
24 Jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.4664 AOA
25 Jul 2024 1 AOA = 0.0127 NOK 1 NOK = 78.6713 AOA
26 Jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.3663 AOA
27 Jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.134 AOA
28 Jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.461 AOA
29 Jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.2336 AOA
30 Jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5779 AOA
31 Jul 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3975 AOA

Aug 2024

DateAOA-NOKNOK-AOA
01 Aug 2024 1 AOA = 0.0123 NOK 1 NOK = 81.3122 AOA
02 Aug 2024 1 AOA = 0.0125 NOK 1 NOK = 79.7236 AOA
03 Aug 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3336 AOA
04 Aug 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3336 AOA
05 Aug 2024 1 AOA = 0.0125 NOK 1 NOK = 79.708 AOA
06 Aug 2024 1 AOA = 0.0125 NOK 1 NOK = 79.842 AOA
07 Aug 2024 1 AOA = 0.0122 NOK 1 NOK = 81.7038 AOA
08 Aug 2024 1 AOA = 0.0124 NOK 1 NOK = 80.7426 AOA
09 Aug 2024 1 AOA = 0.0123 NOK 1 NOK = 81.2213 AOA
10 Aug 2024 1 AOA = 0.0121 NOK 1 NOK = 82.3131 AOA
11 Aug 2024 1 AOA = 0.0122 NOK 1 NOK = 82.302 AOA
12 Aug 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4583 AOA
13 Aug 2024 1 AOA = 0.0123 NOK 1 NOK = 81.568 AOA
14 Aug 2024 1 AOA = 0.0121 NOK 1 NOK = 82.5321 AOA
15 Aug 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4723 AOA
16 Aug 2024 1 AOA = 0.0122 NOK 1 NOK = 82.1864 AOA
17 Aug 2024 1 AOA = 0.012 NOK 1 NOK = 83.2394 AOA
18 Aug 2024 1 AOA = 0.012 NOK 1 NOK = 83.2186 AOA
19 Aug 2024 1 AOA = 0.012 NOK 1 NOK = 83.6107 AOA
20 Aug 2024 1 AOA = 0.0119 NOK 1 NOK = 84.3812 AOA
21 Aug 2024 1 AOA = 0.0118 NOK 1 NOK = 84.736 AOA
22 Aug 2024 1 AOA = 0.0117 NOK 1 NOK = 85.2215 AOA
23 Aug 2024 1 AOA = 0.0118 NOK 1 NOK = 84.8604 AOA
24 Aug 2024 1 AOA = 0.0116 NOK 1 NOK = 86.4528 AOA
25 Aug 2024 1 AOA = 0.0116 NOK 1 NOK = 86.3027 AOA
26 Aug 2024 1 AOA = 0.0117 NOK 1 NOK = 85.8223 AOA
27 Aug 2024 1 AOA = 0.0116 NOK 1 NOK = 86.2658 AOA
28 Aug 2024 1 AOA = 0.0116 NOK 1 NOK = 86.1174 AOA
29 Aug 2024 1 AOA = 0.0116 NOK 1 NOK = 86.3964 AOA
30 Aug 2024 1 AOA = 0.0116 NOK 1 NOK = 85.9799 AOA
31 Aug 2024 1 AOA = 0.0114 NOK 1 NOK = 87.3373 AOA

Sep 2024

DateAOA-NOKNOK-AOA
01 Sep 2024 1 AOA = 0.0116 NOK 1 NOK = 86.2675 AOA
02 Sep 2024 1 AOA = 0.0116 NOK 1 NOK = 86.3105 AOA
03 Sep 2024 1 AOA = 0.0117 NOK 1 NOK = 85.6435 AOA
04 Sep 2024 1 AOA = 0.0117 NOK 1 NOK = 85.7383 AOA
05 Sep 2024 1 AOA = 0.0115 NOK 1 NOK = 86.7629 AOA
06 Sep 2024 1 AOA = 0.0115 NOK 1 NOK = 86.656 AOA
07 Sep 2024 1 AOA = 0.0116 NOK 1 NOK = 85.9841 AOA
08 Sep 2024 1 AOA = 0.0116 NOK 1 NOK = 85.9841 AOA
09 Sep 2024 1 AOA = 0.0117 NOK 1 NOK = 85.1279 AOA
10 Sep 2024 1 AOA = 0.0117 NOK 1 NOK = 85.8368 AOA
11 Sep 2024 1 AOA = 0.0117 NOK 1 NOK = 85.8136 AOA
12 Sep 2024 1 AOA = 0.0117 NOK 1 NOK = 85.6346 AOA
13 Sep 2024 1 AOA = 0.0115 NOK 1 NOK = 86.9792 AOA
14 Sep 2024 1 AOA = 0.0115 NOK 1 NOK = 86.8787 AOA
15 Sep 2024 1 AOA = 0.0115 NOK 1 NOK = 86.8767 AOA
16 Sep 2024 1 AOA = 0.0114 NOK 1 NOK = 87.5178 AOA
17 Sep 2024 1 AOA = 0.0114 NOK 1 NOK = 87.9411 AOA
18 Sep 2024 1 AOA = 0.0114 NOK 1 NOK = 87.7925 AOA
19 Sep 2024 1 AOA = 0.0112 NOK 1 NOK = 88.9425 AOA
20 Sep 2024 1 AOA = 0.0113 NOK 1 NOK = 88.3324 AOA
21 Sep 2024 1 AOA = 0.0113 NOK 1 NOK = 88.4959 AOA
22 Sep 2024 1 AOA = 0.0113 NOK 1 NOK = 88.4959 AOA
23 Sep 2024 1 AOA = 0.0113 NOK 1 NOK = 88.2137 AOA
24 Sep 2024 1 AOA = 0.0112 NOK 1 NOK = 89.4303 AOA
25 Sep 2024 1 AOA = 0.0112 NOK 1 NOK = 89.6776 AOA
26 Sep 2024 1 AOA = 0.0113 NOK 1 NOK = 88.6136 AOA
27 Sep 2024 1 AOA = 0.0112 NOK 1 NOK = 89.217 AOA
28 Sep 2024 1 AOA = 0.0111 NOK 1 NOK = 89.822 AOA
29 Sep 2024 1 AOA = 0.0111 NOK 1 NOK = 89.822 AOA
30 Sep 2024 1 AOA = 0.0111 NOK 1 NOK = 89.7782 AOA

Oct 2024

DateAOA-NOKNOK-AOA
01 Oct 2024 1 AOA = 0.0112 NOK 1 NOK = 89.0584 AOA
02 Oct 2024 1 AOA = 0.011 NOK 1 NOK = 90.5299 AOA
03 Oct 2024 1 AOA = 0.0113 NOK 1 NOK = 88.8476 AOA
04 Oct 2024 1 AOA = 0.0114 NOK 1 NOK = 87.368 AOA
05 Oct 2024 1 AOA = 0.0115 NOK 1 NOK = 86.6276 AOA
06 Oct 2024 1 AOA = 0.0115 NOK 1 NOK = 86.6276 AOA
07 Oct 2024 1 AOA = 0.0115 NOK 1 NOK = 86.9483 AOA
08 Oct 2024 1 AOA = 0.0117 NOK 1 NOK = 85.7126 AOA
09 Oct 2024 1 AOA = 0.0118 NOK 1 NOK = 84.4441 AOA
10 Oct 2024 1 AOA = 0.0119 NOK 1 NOK = 84.1356 AOA
11 Oct 2024 1 AOA = 0.0117 NOK 1 NOK = 85.1755 AOA
12 Oct 2024 1 AOA = 0.0117 NOK 1 NOK = 85.3067 AOA
13 Oct 2024 1 AOA = 0.0117 NOK 1 NOK = 85.3067 AOA
14 Oct 2024 1 AOA = 0.0118 NOK 1 NOK = 84.7692 AOA
15 Oct 2024 1 AOA = 0.0119 NOK 1 NOK = 84.2242 AOA
16 Oct 2024 1 AOA = 0.0119 NOK 1 NOK = 84.1446 AOA
17 Oct 2024 1 AOA = 0.012 NOK 1 NOK = 83.4512 AOA
18 Oct 2024 1 AOA = 0.0119 NOK 1 NOK = 83.7406 AOA
19 Oct 2024 1 AOA = 0.012 NOK 1 NOK = 83.5539 AOA
20 Oct 2024 1 AOA = 0.012 NOK 1 NOK = 83.5539 AOA
21 Oct 2024 1 AOA = 0.012 NOK 1 NOK = 83.6725 AOA
22 Oct 2024 1 AOA = 0.012 NOK 1 NOK = 83.4732 AOA
23 Oct 2024 1 AOA = 0.0121 NOK 1 NOK = 82.7777 AOA
24 Oct 2024 1 AOA = 0.012 NOK 1 NOK = 83.3734 AOA
25 Oct 2024 1 AOA = 0.012 NOK 1 NOK = 83.4905 AOA
26 Oct 2024 1 AOA = 0.0121 NOK 1 NOK = 82.8428 AOA
27 Oct 2024 1 AOA = 0.0121 NOK 1 NOK = 82.8428 AOA
28 Oct 2024 1 AOA = 0.0121 NOK 1 NOK = 82.5652 AOA
29 Oct 2024 1 AOA = 0.012 NOK 1 NOK = 82.997 AOA
30 Oct 2024 1 AOA = 0.0121 NOK 1 NOK = 82.9593 AOA
31 Oct 2024 1 AOA = 0.012 NOK 1 NOK = 83.1092 AOA

Nov 2024

DateAOA-NOKNOK-AOA
01 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.959 AOA
02 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.9208 AOA
03 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.9208 AOA
04 Nov 2024 1 AOA = 0.012 NOK 1 NOK = 83.1663 AOA
05 Nov 2024 1 AOA = 0.012 NOK 1 NOK = 83.0852 AOA
06 Nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.0329 AOA
07 Nov 2024 1 AOA = 0.0119 NOK 1 NOK = 83.7666 AOA
08 Nov 2024 1 AOA = 0.012 NOK 1 NOK = 83.3917 AOA
09 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.9556 AOA
10 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.9556 AOA
11 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4288 AOA
12 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.5185 AOA
13 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.5269 AOA
14 Nov 2024 1 AOA = 0.0122 NOK 1 NOK = 81.7023 AOA
15 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.7019 AOA
16 Nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.2513 AOA
17 Nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.2434 AOA
18 Nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.0948 AOA
19 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.7603 AOA
20 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.8511 AOA
21 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.7067 AOA
22 Nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.2508 AOA
23 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4558 AOA
24 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4558 AOA
25 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.6844 AOA
26 Nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.1209 AOA
27 Nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.1289 AOA
28 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.3483 AOA
29 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.3374 AOA
30 Nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.6536 AOA

Dec 2024

DateAOA-NOKNOK-AOA
01 Dec 2024 1 AOA = 0.0121 NOK 1 NOK = 82.6536 AOA
02 Dec 2024 1 AOA = 0.0122 NOK 1 NOK = 82.263 AOA
03 Dec 2024 1 AOA = 0.0121 NOK 1 NOK = 82.6667 AOA
04 Dec 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4427 AOA
05 Dec 2024 1 AOA = 0.0121 NOK 1 NOK = 82.5847 AOA
06 Dec 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4089 AOA
07 Dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.7827 AOA
08 Dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.7826 AOA
09 Dec 2024 1 AOA = 0.0122 NOK 1 NOK = 82.1057 AOA
10 Dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.8971 AOA
11 Dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.856 AOA
12 Dec 2024 1 AOA = 0.0121 NOK 1 NOK = 82.3665 AOA
13 Dec 2024 1 AOA = 0.0122 NOK 1 NOK = 82.1807 AOA
14 Dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.8907 AOA
15 Dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.8859 AOA
16 Dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.7549 AOA
17 Dec 2024 1 AOA = 0.0123 NOK 1 NOK = 81.408 AOA
18 Dec 2024 1 AOA = 0.0123 NOK 1 NOK = 81.4041 AOA
19 Dec 2024 1 AOA = 0.0124 NOK 1 NOK = 80.4922 AOA
20 Dec 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3879 AOA
21 Dec 2024 1 AOA = 0.0123 NOK 1 NOK = 81.0947 AOA
22 Dec 2024 1 AOA = 0.0123 NOK 1 NOK = 81.0578 AOA

AOA-NOK and NOK-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats