currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-NIO and NIO-AOA exchange rates - 2024

AOA-NIO and NIO-AOA exchange rates - 2024

AOA-NIO and NIO-AOA exchange rates

Check below the exchange rates for AOA-NIO and NIO-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0422 NIO
1 NIO = 23.6836 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-NIONIO-AOA
01 Jan 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5814 AOA
02 Jan 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6365 AOA
03 Jan 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7642 AOA
04 Jan 2024 1 AOA = 0.044 NIO 1 NIO = 22.7481 AOA
05 Jan 2024 1 AOA = 0.044 NIO 1 NIO = 22.7071 AOA
06 Jan 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7698 AOA
07 Jan 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7698 AOA
08 Jan 2024 1 AOA = 0.044 NIO 1 NIO = 22.7048 AOA
09 Jan 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6999 AOA
10 Jan 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6344 AOA
11 Jan 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6288 AOA
12 Jan 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6179 AOA
13 Jan 2024 1 AOA = 0.044 NIO 1 NIO = 22.7105 AOA
14 Jan 2024 1 AOA = 0.044 NIO 1 NIO = 22.7105 AOA
15 Jan 2024 1 AOA = 0.044 NIO 1 NIO = 22.7032 AOA
16 Jan 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6262 AOA
17 Jan 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6793 AOA
18 Jan 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6761 AOA
19 Jan 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6921 AOA
20 Jan 2024 1 AOA = 0.0441 NIO 1 NIO = 22.69 AOA
21 Jan 2024 1 AOA = 0.0441 NIO 1 NIO = 22.69 AOA
22 Jan 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6382 AOA
23 Jan 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6984 AOA
24 Jan 2024 1 AOA = 0.044 NIO 1 NIO = 22.7239 AOA
25 Jan 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6938 AOA
26 Jan 2024 1 AOA = 0.044 NIO 1 NIO = 22.725 AOA
27 Jan 2024 1 AOA = 0.044 NIO 1 NIO = 22.7084 AOA
28 Jan 2024 1 AOA = 0.044 NIO 1 NIO = 22.7084 AOA
29 Jan 2024 1 AOA = 0.044 NIO 1 NIO = 22.7417 AOA
30 Jan 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7588 AOA
31 Jan 2024 1 AOA = 0.044 NIO 1 NIO = 22.7279 AOA

Feb 2024

DateAOA-NIONIO-AOA
01 Feb 2024 1 AOA = 0.044 NIO 1 NIO = 22.7488 AOA
02 Feb 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6959 AOA
03 Feb 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5552 AOA
04 Feb 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5552 AOA
05 Feb 2024 1 AOA = 0.044 NIO 1 NIO = 22.7082 AOA
06 Feb 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6974 AOA
07 Feb 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6817 AOA
08 Feb 2024 1 AOA = 0.0441 NIO 1 NIO = 22.7006 AOA
09 Feb 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5968 AOA
10 Feb 2024 1 AOA = 0.0442 NIO 1 NIO = 22.602 AOA
11 Feb 2024 1 AOA = 0.0442 NIO 1 NIO = 22.602 AOA
12 Feb 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5799 AOA
13 Feb 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5904 AOA
14 Feb 2024 1 AOA = 0.0442 NIO 1 NIO = 22.619 AOA
15 Feb 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6027 AOA
16 Feb 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6113 AOA
17 Feb 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6257 AOA
18 Feb 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5902 AOA
19 Feb 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5932 AOA
20 Feb 2024 1 AOA = 0.0444 NIO 1 NIO = 22.5046 AOA
21 Feb 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5917 AOA
22 Feb 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5885 AOA
23 Feb 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5865 AOA
24 Feb 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6113 AOA
25 Feb 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6113 AOA
26 Feb 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5971 AOA
27 Feb 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6132 AOA
28 Feb 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5788 AOA
29 Feb 2024 1 AOA = 0.0444 NIO 1 NIO = 22.4987 AOA

Mar 2024

DateAOA-NIONIO-AOA
01 Mar 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6143 AOA
02 Mar 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6794 AOA
03 Mar 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6794 AOA
04 Mar 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5957 AOA
05 Mar 2024 1 AOA = 0.0444 NIO 1 NIO = 22.5074 AOA
06 Mar 2024 1 AOA = 0.0444 NIO 1 NIO = 22.5118 AOA
07 Mar 2024 1 AOA = 0.0441 NIO 1 NIO = 22.651 AOA
08 Mar 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6958 AOA
09 Mar 2024 1 AOA = 0.044 NIO 1 NIO = 22.7262 AOA
10 Mar 2024 1 AOA = 0.044 NIO 1 NIO = 22.7262 AOA
11 Mar 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6935 AOA
12 Mar 2024 1 AOA = 0.044 NIO 1 NIO = 22.7072 AOA
13 Mar 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6754 AOA
14 Mar 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6949 AOA
15 Mar 2024 1 AOA = 0.0442 NIO 1 NIO = 22.624 AOA
16 Mar 2024 1 AOA = 0.044 NIO 1 NIO = 22.7237 AOA
17 Mar 2024 1 AOA = 0.044 NIO 1 NIO = 22.7237 AOA
18 Mar 2024 1 AOA = 0.044 NIO 1 NIO = 22.7275 AOA
19 Mar 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6202 AOA
20 Mar 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6691 AOA
21 Mar 2024 1 AOA = 0.044 NIO 1 NIO = 22.7033 AOA
22 Mar 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6331 AOA
23 Mar 2024 1 AOA = 0.0439 NIO 1 NIO = 22.8016 AOA
24 Mar 2024 1 AOA = 0.0439 NIO 1 NIO = 22.8016 AOA
25 Mar 2024 1 AOA = 0.044 NIO 1 NIO = 22.7072 AOA
26 Mar 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7901 AOA
27 Mar 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7617 AOA
28 Mar 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7742 AOA
29 Mar 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6248 AOA
30 Mar 2024 1 AOA = 0.0439 NIO 1 NIO = 22.8002 AOA
31 Mar 2024 1 AOA = 0.0439 NIO 1 NIO = 22.8002 AOA

Apr 2024

DateAOA-NIONIO-AOA
01 Apr 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7794 AOA
02 Apr 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6211 AOA
03 Apr 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6374 AOA
04 Apr 2024 1 AOA = 0.044 NIO 1 NIO = 22.7462 AOA
05 Apr 2024 1 AOA = 0.044 NIO 1 NIO = 22.7401 AOA
06 Apr 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7709 AOA
07 Apr 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7709 AOA
08 Apr 2024 1 AOA = 0.044 NIO 1 NIO = 22.7301 AOA
09 Apr 2024 1 AOA = 0.0439 NIO 1 NIO = 22.772 AOA
10 Apr 2024 1 AOA = 0.044 NIO 1 NIO = 22.7339 AOA
11 Apr 2024 1 AOA = 0.0439 NIO 1 NIO = 22.757 AOA
12 Apr 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6327 AOA
13 Apr 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7618 AOA
14 Apr 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7803 AOA
15 Apr 2024 1 AOA = 0.044 NIO 1 NIO = 22.7367 AOA
16 Apr 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6384 AOA
17 Apr 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7724 AOA
18 Apr 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7583 AOA
19 Apr 2024 1 AOA = 0.044 NIO 1 NIO = 22.7515 AOA
20 Apr 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7895 AOA
21 Apr 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7895 AOA
22 Apr 2024 1 AOA = 0.044 NIO 1 NIO = 22.7217 AOA
23 Apr 2024 1 AOA = 0.044 NIO 1 NIO = 22.7389 AOA
24 Apr 2024 1 AOA = 0.044 NIO 1 NIO = 22.7093 AOA
25 Apr 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7546 AOA
26 Apr 2024 1 AOA = 0.044 NIO 1 NIO = 22.7432 AOA
27 Apr 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6081 AOA
28 Apr 2024 1 AOA = 0.0442 NIO 1 NIO = 22.6081 AOA
29 Apr 2024 1 AOA = 0.0443 NIO 1 NIO = 22.5491 AOA
30 Apr 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6885 AOA

May 2024

DateAOA-NIONIO-AOA
01 May 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6623 AOA
02 May 2024 1 AOA = 0.044 NIO 1 NIO = 22.7187 AOA
03 May 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7588 AOA
04 May 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7728 AOA
05 May 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7728 AOA
06 May 2024 1 AOA = 0.044 NIO 1 NIO = 22.7115 AOA
07 May 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7621 AOA
08 May 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7716 AOA
09 May 2024 1 AOA = 0.044 NIO 1 NIO = 22.7442 AOA
10 May 2024 1 AOA = 0.044 NIO 1 NIO = 22.751 AOA
11 May 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6575 AOA
12 May 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6771 AOA
13 May 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6632 AOA
14 May 2024 1 AOA = 0.0441 NIO 1 NIO = 22.6618 AOA
15 May 2024 1 AOA = 0.0439 NIO 1 NIO = 22.7658 AOA
16 May 2024 1 AOA = 0.044 NIO 1 NIO = 22.7519 AOA
17 May 2024 1 AOA = 0.0434 NIO 1 NIO = 23.0643 AOA
18 May 2024 1 AOA = 0.0431 NIO 1 NIO = 23.1837 AOA
19 May 2024 1 AOA = 0.0431 NIO 1 NIO = 23.1837 AOA
20 May 2024 1 AOA = 0.0434 NIO 1 NIO = 23.0508 AOA
21 May 2024 1 AOA = 0.0434 NIO 1 NIO = 23.0464 AOA
22 May 2024 1 AOA = 0.0433 NIO 1 NIO = 23.0944 AOA
23 May 2024 1 AOA = 0.0433 NIO 1 NIO = 23.1052 AOA
24 May 2024 1 AOA = 0.0432 NIO 1 NIO = 23.1248 AOA
25 May 2024 1 AOA = 0.0433 NIO 1 NIO = 23.0769 AOA
26 May 2024 1 AOA = 0.0433 NIO 1 NIO = 23.0769 AOA
27 May 2024 1 AOA = 0.0434 NIO 1 NIO = 23.0434 AOA
28 May 2024 1 AOA = 0.0432 NIO 1 NIO = 23.1626 AOA
29 May 2024 1 AOA = 0.0432 NIO 1 NIO = 23.1607 AOA
30 May 2024 1 AOA = 0.043 NIO 1 NIO = 23.2399 AOA
31 May 2024 1 AOA = 0.043 NIO 1 NIO = 23.2755 AOA

Jun 2024

DateAOA-NIONIO-AOA
01 Jun 2024 1 AOA = 0.0429 NIO 1 NIO = 23.2837 AOA
02 Jun 2024 1 AOA = 0.0429 NIO 1 NIO = 23.2837 AOA
03 Jun 2024 1 AOA = 0.0429 NIO 1 NIO = 23.2839 AOA
04 Jun 2024 1 AOA = 0.043 NIO 1 NIO = 23.2434 AOA
05 Jun 2024 1 AOA = 0.0431 NIO 1 NIO = 23.2017 AOA
06 Jun 2024 1 AOA = 0.0431 NIO 1 NIO = 23.1991 AOA
07 Jun 2024 1 AOA = 0.043 NIO 1 NIO = 23.245 AOA
08 Jun 2024 1 AOA = 0.0433 NIO 1 NIO = 23.0899 AOA
09 Jun 2024 1 AOA = 0.0433 NIO 1 NIO = 23.0899 AOA
10 Jun 2024 1 AOA = 0.043 NIO 1 NIO = 23.2591 AOA
11 Jun 2024 1 AOA = 0.0431 NIO 1 NIO = 23.1915 AOA
12 Jun 2024 1 AOA = 0.043 NIO 1 NIO = 23.2302 AOA
13 Jun 2024 1 AOA = 0.043 NIO 1 NIO = 23.2319 AOA
14 Jun 2024 1 AOA = 0.0431 NIO 1 NIO = 23.2185 AOA
15 Jun 2024 1 AOA = 0.0429 NIO 1 NIO = 23.2961 AOA
16 Jun 2024 1 AOA = 0.0429 NIO 1 NIO = 23.2961 AOA
17 Jun 2024 1 AOA = 0.043 NIO 1 NIO = 23.248 AOA
18 Jun 2024 1 AOA = 0.043 NIO 1 NIO = 23.2667 AOA
19 Jun 2024 1 AOA = 0.043 NIO 1 NIO = 23.2392 AOA
20 Jun 2024 1 AOA = 0.0431 NIO 1 NIO = 23.2188 AOA
21 Jun 2024 1 AOA = 0.043 NIO 1 NIO = 23.2432 AOA
22 Jun 2024 1 AOA = 0.043 NIO 1 NIO = 23.2609 AOA
23 Jun 2024 1 AOA = 0.043 NIO 1 NIO = 23.2609 AOA
24 Jun 2024 1 AOA = 0.0431 NIO 1 NIO = 23.2109 AOA
25 Jun 2024 1 AOA = 0.0431 NIO 1 NIO = 23.2071 AOA
26 Jun 2024 1 AOA = 0.043 NIO 1 NIO = 23.2496 AOA
27 Jun 2024 1 AOA = 0.043 NIO 1 NIO = 23.2446 AOA
28 Jun 2024 1 AOA = 0.0431 NIO 1 NIO = 23.1894 AOA
29 Jun 2024 1 AOA = 0.0431 NIO 1 NIO = 23.1894 AOA
30 Jun 2024 1 AOA = 0.0431 NIO 1 NIO = 23.2128 AOA

Jul 2024

DateAOA-NIONIO-AOA
01 Jul 2024 1 AOA = 0.0431 NIO 1 NIO = 23.1868 AOA
02 Jul 2024 1 AOA = 0.0429 NIO 1 NIO = 23.3101 AOA
03 Jul 2024 1 AOA = 0.0427 NIO 1 NIO = 23.4187 AOA
04 Jul 2024 1 AOA = 0.0425 NIO 1 NIO = 23.5053 AOA
05 Jul 2024 1 AOA = 0.0427 NIO 1 NIO = 23.4401 AOA
06 Jul 2024 1 AOA = 0.0423 NIO 1 NIO = 23.6251 AOA
07 Jul 2024 1 AOA = 0.0423 NIO 1 NIO = 23.6251 AOA
08 Jul 2024 1 AOA = 0.0424 NIO 1 NIO = 23.5719 AOA
09 Jul 2024 1 AOA = 0.0422 NIO 1 NIO = 23.6913 AOA
10 Jul 2024 1 AOA = 0.0422 NIO 1 NIO = 23.6721 AOA
11 Jul 2024 1 AOA = 0.0421 NIO 1 NIO = 23.7586 AOA
12 Jul 2024 1 AOA = 0.042 NIO 1 NIO = 23.7853 AOA
13 Jul 2024 1 AOA = 0.042 NIO 1 NIO = 23.82 AOA
14 Jul 2024 1 AOA = 0.0419 NIO 1 NIO = 23.8509 AOA
15 Jul 2024 1 AOA = 0.042 NIO 1 NIO = 23.7884 AOA
16 Jul 2024 1 AOA = 0.042 NIO 1 NIO = 23.8048 AOA
17 Jul 2024 1 AOA = 0.0422 NIO 1 NIO = 23.7105 AOA
18 Jul 2024 1 AOA = 0.042 NIO 1 NIO = 23.8093 AOA
19 Jul 2024 1 AOA = 0.0422 NIO 1 NIO = 23.7174 AOA
20 Jul 2024 1 AOA = 0.0421 NIO 1 NIO = 23.7252 AOA
21 Jul 2024 1 AOA = 0.0421 NIO 1 NIO = 23.7252 AOA
22 Jul 2024 1 AOA = 0.0422 NIO 1 NIO = 23.7003 AOA
23 Jul 2024 1 AOA = 0.0422 NIO 1 NIO = 23.7185 AOA
24 Jul 2024 1 AOA = 0.0421 NIO 1 NIO = 23.7799 AOA
25 Jul 2024 1 AOA = 0.042 NIO 1 NIO = 23.7825 AOA
26 Jul 2024 1 AOA = 0.0422 NIO 1 NIO = 23.71 AOA
27 Jul 2024 1 AOA = 0.0421 NIO 1 NIO = 23.7431 AOA
28 Jul 2024 1 AOA = 0.0421 NIO 1 NIO = 23.7431 AOA
29 Jul 2024 1 AOA = 0.0422 NIO 1 NIO = 23.6979 AOA
30 Jul 2024 1 AOA = 0.0421 NIO 1 NIO = 23.7468 AOA
31 Jul 2024 1 AOA = 0.0419 NIO 1 NIO = 23.8454 AOA

Aug 2024

DateAOA-NIONIO-AOA
01 Aug 2024 1 AOA = 0.0415 NIO 1 NIO = 24.0756 AOA
02 Aug 2024 1 AOA = 0.0419 NIO 1 NIO = 23.8777 AOA
03 Aug 2024 1 AOA = 0.0415 NIO 1 NIO = 24.1102 AOA
04 Aug 2024 1 AOA = 0.0415 NIO 1 NIO = 24.1102 AOA
05 Aug 2024 1 AOA = 0.0418 NIO 1 NIO = 23.9072 AOA
06 Aug 2024 1 AOA = 0.0419 NIO 1 NIO = 23.8606 AOA
07 Aug 2024 1 AOA = 0.0418 NIO 1 NIO = 23.9507 AOA
08 Aug 2024 1 AOA = 0.0419 NIO 1 NIO = 23.8543 AOA
09 Aug 2024 1 AOA = 0.0418 NIO 1 NIO = 23.9077 AOA
10 Aug 2024 1 AOA = 0.0414 NIO 1 NIO = 24.1579 AOA
11 Aug 2024 1 AOA = 0.0414 NIO 1 NIO = 24.1798 AOA
12 Aug 2024 1 AOA = 0.0414 NIO 1 NIO = 24.1585 AOA
13 Aug 2024 1 AOA = 0.0418 NIO 1 NIO = 23.9258 AOA
14 Aug 2024 1 AOA = 0.0418 NIO 1 NIO = 23.9487 AOA
15 Aug 2024 1 AOA = 0.0418 NIO 1 NIO = 23.9225 AOA
16 Aug 2024 1 AOA = 0.0417 NIO 1 NIO = 23.9971 AOA
17 Aug 2024 1 AOA = 0.0413 NIO 1 NIO = 24.228 AOA
18 Aug 2024 1 AOA = 0.0413 NIO 1 NIO = 24.228 AOA
19 Aug 2024 1 AOA = 0.0414 NIO 1 NIO = 24.1332 AOA
20 Aug 2024 1 AOA = 0.0414 NIO 1 NIO = 24.1712 AOA
21 Aug 2024 1 AOA = 0.0414 NIO 1 NIO = 24.173 AOA
22 Aug 2024 1 AOA = 0.0409 NIO 1 NIO = 24.4443 AOA
23 Aug 2024 1 AOA = 0.0409 NIO 1 NIO = 24.4558 AOA
24 Aug 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7694 AOA
25 Aug 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7694 AOA
26 Aug 2024 1 AOA = 0.0407 NIO 1 NIO = 24.5721 AOA
27 Aug 2024 1 AOA = 0.0406 NIO 1 NIO = 24.6294 AOA
28 Aug 2024 1 AOA = 0.0405 NIO 1 NIO = 24.6616 AOA
29 Aug 2024 1 AOA = 0.0406 NIO 1 NIO = 24.623 AOA
30 Aug 2024 1 AOA = 0.0407 NIO 1 NIO = 24.5776 AOA
31 Aug 2024 1 AOA = 0.0402 NIO 1 NIO = 24.8641 AOA

Sep 2024

DateAOA-NIONIO-AOA
01 Sep 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8374 AOA
02 Sep 2024 1 AOA = 0.0402 NIO 1 NIO = 24.8695 AOA
03 Sep 2024 1 AOA = 0.0403 NIO 1 NIO = 24.7926 AOA
04 Sep 2024 1 AOA = 0.0402 NIO 1 NIO = 24.8821 AOA
05 Sep 2024 1 AOA = 0.04 NIO 1 NIO = 25.014 AOA
06 Sep 2024 1 AOA = 0.04 NIO 1 NIO = 25.0276 AOA
07 Sep 2024 1 AOA = 0.04 NIO 1 NIO = 25.0028 AOA
08 Sep 2024 1 AOA = 0.04 NIO 1 NIO = 25.0028 AOA
09 Sep 2024 1 AOA = 0.0399 NIO 1 NIO = 25.0374 AOA
10 Sep 2024 1 AOA = 0.0398 NIO 1 NIO = 25.1439 AOA
11 Sep 2024 1 AOA = 0.0397 NIO 1 NIO = 25.2167 AOA
12 Sep 2024 1 AOA = 0.0397 NIO 1 NIO = 25.2054 AOA
13 Sep 2024 1 AOA = 0.0396 NIO 1 NIO = 25.2577 AOA
14 Sep 2024 1 AOA = 0.0397 NIO 1 NIO = 25.1672 AOA
15 Sep 2024 1 AOA = 0.0397 NIO 1 NIO = 25.1672 AOA
16 Sep 2024 1 AOA = 0.0397 NIO 1 NIO = 25.1591 AOA
17 Sep 2024 1 AOA = 0.0396 NIO 1 NIO = 25.2812 AOA
18 Sep 2024 1 AOA = 0.0396 NIO 1 NIO = 25.2498 AOA
19 Sep 2024 1 AOA = 0.0396 NIO 1 NIO = 25.2225 AOA
20 Sep 2024 1 AOA = 0.0397 NIO 1 NIO = 25.2203 AOA
21 Sep 2024 1 AOA = 0.0396 NIO 1 NIO = 25.2477 AOA
22 Sep 2024 1 AOA = 0.0396 NIO 1 NIO = 25.2477 AOA
23 Sep 2024 1 AOA = 0.0396 NIO 1 NIO = 25.227 AOA
24 Sep 2024 1 AOA = 0.0395 NIO 1 NIO = 25.3323 AOA
25 Sep 2024 1 AOA = 0.0393 NIO 1 NIO = 25.4458 AOA
26 Sep 2024 1 AOA = 0.0393 NIO 1 NIO = 25.4158 AOA
27 Sep 2024 1 AOA = 0.0391 NIO 1 NIO = 25.5517 AOA
28 Sep 2024 1 AOA = 0.039 NIO 1 NIO = 25.6361 AOA
29 Sep 2024 1 AOA = 0.039 NIO 1 NIO = 25.6361 AOA
30 Sep 2024 1 AOA = 0.039 NIO 1 NIO = 25.6434 AOA

Oct 2024

DateAOA-NIONIO-AOA
01 Oct 2024 1 AOA = 0.039 NIO 1 NIO = 25.645 AOA
02 Oct 2024 1 AOA = 0.0385 NIO 1 NIO = 25.9446 AOA
03 Oct 2024 1 AOA = 0.039 NIO 1 NIO = 25.6266 AOA
04 Oct 2024 1 AOA = 0.0397 NIO 1 NIO = 25.1726 AOA
05 Oct 2024 1 AOA = 0.04 NIO 1 NIO = 24.9799 AOA
06 Oct 2024 1 AOA = 0.04 NIO 1 NIO = 24.9799 AOA
07 Oct 2024 1 AOA = 0.0398 NIO 1 NIO = 25.0953 AOA
08 Oct 2024 1 AOA = 0.0403 NIO 1 NIO = 24.7866 AOA
09 Oct 2024 1 AOA = 0.0405 NIO 1 NIO = 24.6874 AOA
10 Oct 2024 1 AOA = 0.0406 NIO 1 NIO = 24.6484 AOA
11 Oct 2024 1 AOA = 0.0403 NIO 1 NIO = 24.837 AOA
12 Oct 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8297 AOA
13 Oct 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7759 AOA
14 Oct 2024 1 AOA = 0.0403 NIO 1 NIO = 24.788 AOA
15 Oct 2024 1 AOA = 0.0405 NIO 1 NIO = 24.6994 AOA
16 Oct 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7708 AOA
17 Oct 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8022 AOA
18 Oct 2024 1 AOA = 0.0404 NIO 1 NIO = 24.766 AOA
19 Oct 2024 1 AOA = 0.0402 NIO 1 NIO = 24.8681 AOA
20 Oct 2024 1 AOA = 0.0402 NIO 1 NIO = 24.8681 AOA
21 Oct 2024 1 AOA = 0.0403 NIO 1 NIO = 24.7971 AOA
22 Oct 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7659 AOA
23 Oct 2024 1 AOA = 0.0403 NIO 1 NIO = 24.7885 AOA
24 Oct 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7805 AOA
25 Oct 2024 1 AOA = 0.0403 NIO 1 NIO = 24.7847 AOA
26 Oct 2024 1 AOA = 0.0406 NIO 1 NIO = 24.6523 AOA
27 Oct 2024 1 AOA = 0.0406 NIO 1 NIO = 24.6523 AOA
28 Oct 2024 1 AOA = 0.0405 NIO 1 NIO = 24.7137 AOA
29 Oct 2024 1 AOA = 0.0403 NIO 1 NIO = 24.793 AOA
30 Oct 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7498 AOA
31 Oct 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8002 AOA

Nov 2024

DateAOA-NIONIO-AOA
01 Nov 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7807 AOA
02 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8026 AOA
03 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8025 AOA
04 Nov 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7545 AOA
05 Nov 2024 1 AOA = 0.0404 NIO 1 NIO = 24.777 AOA
06 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.795 AOA
07 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8049 AOA
08 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.7864 AOA
09 Nov 2024 1 AOA = 0.0406 NIO 1 NIO = 24.6604 AOA
10 Nov 2024 1 AOA = 0.0406 NIO 1 NIO = 24.6604 AOA
11 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.7912 AOA
12 Nov 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7804 AOA
13 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8028 AOA
14 Nov 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7824 AOA
15 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.7962 AOA
16 Nov 2024 1 AOA = 0.0405 NIO 1 NIO = 24.7109 AOA
17 Nov 2024 1 AOA = 0.0405 NIO 1 NIO = 24.7109 AOA
18 Nov 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7655 AOA
19 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.7928 AOA
20 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8217 AOA
21 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8143 AOA
22 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8073 AOA
23 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8187 AOA
24 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8187 AOA
25 Nov 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8083 AOA
26 Nov 2024 1 AOA = 0.0402 NIO 1 NIO = 24.8538 AOA
27 Nov 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7714 AOA
28 Nov 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7613 AOA
29 Nov 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7385 AOA
30 Nov 2024 1 AOA = 0.0402 NIO 1 NIO = 24.8568 AOA

Dec 2024

DateAOA-NIONIO-AOA
01 Dec 2024 1 AOA = 0.0402 NIO 1 NIO = 24.8568 AOA
02 Dec 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8238 AOA
03 Dec 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8365 AOA
04 Dec 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8049 AOA
05 Dec 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8225 AOA
06 Dec 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8173 AOA
07 Dec 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7662 AOA
08 Dec 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7662 AOA
09 Dec 2024 1 AOA = 0.0404 NIO 1 NIO = 24.78 AOA
10 Dec 2024 1 AOA = 0.0404 NIO 1 NIO = 24.7758 AOA
11 Dec 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8232 AOA
12 Dec 2024 1 AOA = 0.0403 NIO 1 NIO = 24.833 AOA
13 Dec 2024 1 AOA = 0.0403 NIO 1 NIO = 24.804 AOA
14 Dec 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8366 AOA
15 Dec 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8366 AOA
16 Dec 2024 1 AOA = 0.0403 NIO 1 NIO = 24.8054 AOA
17 Dec 2024 1 AOA = 0.0403 NIO 1 NIO = 24.7893 AOA
18 Dec 2024 1 AOA = 0.0403 NIO 1 NIO = 24.7913 AOA
19 Dec 2024 1 AOA = 0.0402 NIO 1 NIO = 24.8623 AOA
20 Dec 2024 1 AOA = 0.0401 NIO 1 NIO = 24.9538 AOA
21 Dec 2024 1 AOA = 0.0399 NIO 1 NIO = 25.047 AOA
22 Dec 2024 1 AOA = 0.0399 NIO 1 NIO = 25.047 AOA

AOA-NIO and NIO-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats