currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-NGN and NGN-AOA exchange rates - 2025

AOA-NGN and NGN-AOA exchange rates - 2025

AOA-NGN and NGN-AOA exchange rates

Check below the exchange rates for AOA-NGN and NGN-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 1.7045 NGN
1 NGN = 0.5867 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-NGNNGN-AOA
01 Jan 2025 1 AOA = 1.6952 NGN 1 NGN = 0.5899 AOA
02 Jan 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
03 Jan 2025 1 AOA = 1.6951 NGN 1 NGN = 0.5899 AOA
04 Jan 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
05 Jan 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
06 Jan 2025 1 AOA = 1.6927 NGN 1 NGN = 0.5908 AOA
07 Jan 2025 1 AOA = 1.6869 NGN 1 NGN = 0.5928 AOA
08 Jan 2025 1 AOA = 1.6863 NGN 1 NGN = 0.593 AOA
09 Jan 2025 1 AOA = 1.694 NGN 1 NGN = 0.5903 AOA
10 Jan 2025 1 AOA = 1.6965 NGN 1 NGN = 0.5894 AOA
11 Jan 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
12 Jan 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
13 Jan 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
14 Jan 2025 1 AOA = 1.697 NGN 1 NGN = 0.5893 AOA
15 Jan 2025 1 AOA = 1.6994 NGN 1 NGN = 0.5884 AOA
16 Jan 2025 1 AOA = 1.7028 NGN 1 NGN = 0.5873 AOA
17 Jan 2025 1 AOA = 1.7063 NGN 1 NGN = 0.5861 AOA
18 Jan 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
19 Jan 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
20 Jan 2025 1 AOA = 1.7072 NGN 1 NGN = 0.5858 AOA
21 Jan 2025 1 AOA = 1.7041 NGN 1 NGN = 0.5868 AOA
22 Jan 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
23 Jan 2025 1 AOA = 1.7049 NGN 1 NGN = 0.5865 AOA
24 Jan 2025 1 AOA = 1.6785 NGN 1 NGN = 0.5958 AOA
25 Jan 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
26 Jan 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
27 Jan 2025 1 AOA = 1.6747 NGN 1 NGN = 0.5971 AOA
28 Jan 2025 1 AOA = 1.6683 NGN 1 NGN = 0.5994 AOA
29 Jan 2025 1 AOA = 1.6528 NGN 1 NGN = 0.605 AOA
30 Jan 2025 1 AOA = 1.6744 NGN 1 NGN = 0.5972 AOA
31 Jan 2025 1 AOA = 1.6466 NGN 1 NGN = 0.6073 AOA

Feb 2025

DateAOA-NGNNGN-AOA
01 Feb 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
02 Feb 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
03 Feb 2025 1 AOA = 3.2778 NGN 1 NGN = 0.3051 AOA
04 Feb 2025 1 AOA = 1.6364 NGN 1 NGN = 0.6111 AOA
05 Feb 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA
06 Feb 2025 1 AOA = 1.6477 NGN 1 NGN = 0.6069 AOA
07 Feb 2025 1 AOA = 1.6463 NGN 1 NGN = 0.6074 AOA
08 Feb 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
09 Feb 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
10 Feb 2025 1 AOA = 1.64 NGN 1 NGN = 0.6098 AOA
11 Feb 2025 1 AOA = 1.6401 NGN 1 NGN = 0.6097 AOA
12 Feb 2025 1 AOA = 1.6548 NGN 1 NGN = 0.6043 AOA
13 Feb 2025 1 AOA = 1.6534 NGN 1 NGN = 0.6048 AOA
14 Feb 2025 1 AOA = 1.6588 NGN 1 NGN = 0.6028 AOA
15 Feb 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
16 Feb 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
17 Feb 2025 1 AOA = 1.6512 NGN 1 NGN = 0.6056 AOA
18 Feb 2025 1 AOA = 1.6509 NGN 1 NGN = 0.6057 AOA
19 Feb 2025 1 AOA = 1.6457 NGN 1 NGN = 0.6076 AOA
20 Feb 2025 1 AOA = 1.6444 NGN 1 NGN = 0.6081 AOA
21 Feb 2025 1 AOA = 1.6398 NGN 1 NGN = 0.6098 AOA
22 Feb 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
23 Feb 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
24 Feb 2025 1 AOA = 1.6357 NGN 1 NGN = 0.6114 AOA
25 Feb 2025 1 AOA = 1.636 NGN 1 NGN = 0.6113 AOA
26 Feb 2025 1 AOA = 1.6386 NGN 1 NGN = 0.6103 AOA
27 Feb 2025 1 AOA = 1.6351 NGN 1 NGN = 0.6116 AOA
28 Feb 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA

Mar 2025

DateAOA-NGNNGN-AOA
01 Mar 2025 1 AOA = 1.6412 NGN 1 NGN = 0.6093 AOA
02 Mar 2025 1 AOA = 1.6372 NGN 1 NGN = 0.6108 AOA
03 Mar 2025 1 AOA = 1.6373 NGN 1 NGN = 0.6108 AOA
04 Mar 2025 1 AOA = 1.6368 NGN 1 NGN = 0.6109 AOA
05 Mar 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
06 Mar 2025 1 AOA = 1.6437 NGN 1 NGN = 0.6084 AOA
07 Mar 2025 1 AOA = 1.6589 NGN 1 NGN = 0.6028 AOA
08 Mar 2025 1 AOA = 1.6526 NGN 1 NGN = 0.6051 AOA
09 Mar 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
10 Mar 2025 1 AOA = 1.6538 NGN 1 NGN = 0.6047 AOA
11 Mar 2025 1 AOA = 1.6661 NGN 1 NGN = 0.6002 AOA
12 Mar 2025 1 AOA = 1.6839 NGN 1 NGN = 0.5938 AOA
13 Mar 2025 1 AOA = 1.703 NGN 1 NGN = 0.5872 AOA
14 Mar 2025 1 AOA = 1.6966 NGN 1 NGN = 0.5894 AOA
15 Mar 2025 1 AOA = 1.7037 NGN 1 NGN = 0.587 AOA
16 Mar 2025 1 AOA = 1.6969 NGN 1 NGN = 0.5893 AOA
17 Mar 2025 1 AOA = 1.6903 NGN 1 NGN = 0.5916 AOA
18 Mar 2025 1 AOA = 1.6846 NGN 1 NGN = 0.5936 AOA
19 Mar 2025 1 AOA = 1.687 NGN 1 NGN = 0.5928 AOA
20 Mar 2025 1 AOA = 1.6738 NGN 1 NGN = 0.5974 AOA
21 Mar 2025 1 AOA = 1.6861 NGN 1 NGN = 0.5931 AOA
22 Mar 2025 1 AOA = 1.6949 NGN 1 NGN = 0.59 AOA
23 Mar 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
24 Mar 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
25 Mar 2025 1 AOA = 1.67 NGN 1 NGN = 0.5988 AOA
26 Mar 2025 1 AOA = 1.6808 NGN 1 NGN = 0.5949 AOA
27 Mar 2025 1 AOA = 1.6815 NGN 1 NGN = 0.5947 AOA
28 Mar 2025 1 AOA = 1.6824 NGN 1 NGN = 0.5944 AOA
29 Mar 2025 1 AOA = 1.6814 NGN 1 NGN = 0.5948 AOA
30 Mar 2025 1 AOA = 1.6783 NGN 1 NGN = 0.5958 AOA
31 Mar 2025 1 AOA = 1.6765 NGN 1 NGN = 0.5965 AOA

Apr 2025

DateAOA-NGNNGN-AOA
01 Apr 2025 1 AOA = 1.6803 NGN 1 NGN = 0.5951 AOA
02 Apr 2025 1 AOA = 1.6757 NGN 1 NGN = 0.5968 AOA
03 Apr 2025 1 AOA = 1.6741 NGN 1 NGN = 0.5973 AOA
04 Apr 2025 1 AOA = 1.6756 NGN 1 NGN = 0.5968 AOA
05 Apr 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
06 Apr 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
07 Apr 2025 1 AOA = 1.6947 NGN 1 NGN = 0.5901 AOA
08 Apr 2025 1 AOA = 1.7207 NGN 1 NGN = 0.5812 AOA
09 Apr 2025 1 AOA = 1.7118 NGN 1 NGN = 0.5842 AOA
10 Apr 2025 1 AOA = 1.7147 NGN 1 NGN = 0.5832 AOA
11 Apr 2025 1 AOA = 1.7427 NGN 1 NGN = 0.5738 AOA
12 Apr 2025 1 AOA = 1.7397 NGN 1 NGN = 0.5748 AOA
13 Apr 2025 1 AOA = 1.7425 NGN 1 NGN = 0.5739 AOA
14 Apr 2025 1 AOA = 1.7426 NGN 1 NGN = 0.5738 AOA
15 Apr 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
16 Apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
17 Apr 2025 1 AOA = 1.758 NGN 1 NGN = 0.5688 AOA
18 Apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
19 Apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
20 Apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
21 Apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
22 Apr 2025 1 AOA = 1.7482 NGN 1 NGN = 0.572 AOA
23 Apr 2025 1 AOA = 1.7548 NGN 1 NGN = 0.5699 AOA
24 Apr 2025 1 AOA = 1.7715 NGN 1 NGN = 0.5645 AOA

AOA-NGN and NGN-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats