currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-NAD and NAD-AOA exchange rates - 2024

AOA-NAD and NAD-AOA exchange rates - 2024

AOA-NAD and NAD-AOA exchange rates

Check below the exchange rates for AOA-NAD and NAD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.021 NAD
1 NAD = 47.5556 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-NADNAD-AOA
01 Jan 2024 1 AOA = 0.0224 NAD 1 NAD = 44.7263 AOA
02 Jan 2024 1 AOA = 0.0224 NAD 1 NAD = 44.7278 AOA
03 Jan 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8295 AOA
04 Jan 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8311 AOA
05 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4527 AOA
06 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4348 AOA
07 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4348 AOA
08 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4354 AOA
09 Jan 2024 1 AOA = 0.0224 NAD 1 NAD = 44.6565 AOA
10 Jan 2024 1 AOA = 0.0224 NAD 1 NAD = 44.557 AOA
11 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3649 AOA
12 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3641 AOA
13 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4824 AOA
14 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4824 AOA
15 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4841 AOA
16 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3873 AOA
17 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4831 AOA
18 Jan 2024 1 AOA = 0.0229 NAD 1 NAD = 43.5847 AOA
19 Jan 2024 1 AOA = 0.0227 NAD 1 NAD = 43.9716 AOA
20 Jan 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8265 AOA
21 Jan 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8265 AOA
22 Jan 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8269 AOA
23 Jan 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3042 AOA
24 Jan 2024 1 AOA = 0.0229 NAD 1 NAD = 43.6745 AOA
25 Jan 2024 1 AOA = 0.0228 NAD 1 NAD = 43.9485 AOA
26 Jan 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0713 AOA
27 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.352 AOA
28 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.352 AOA
29 Jan 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3528 AOA
30 Jan 2024 1 AOA = 0.0226 NAD 1 NAD = 44.3112 AOA
31 Jan 2024 1 AOA = 0.0226 NAD 1 NAD = 44.2353 AOA

Feb 2024

DateAOA-NADNAD-AOA
01 Feb 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8325 AOA
02 Feb 2024 1 AOA = 0.0224 NAD 1 NAD = 44.7422 AOA
03 Feb 2024 1 AOA = 0.0223 NAD 1 NAD = 44.7493 AOA
04 Feb 2024 1 AOA = 0.0223 NAD 1 NAD = 44.7493 AOA
05 Feb 2024 1 AOA = 0.0223 NAD 1 NAD = 44.7509 AOA
06 Feb 2024 1 AOA = 0.0229 NAD 1 NAD = 43.6312 AOA
07 Feb 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8557 AOA
08 Feb 2024 1 AOA = 0.0227 NAD 1 NAD = 44.025 AOA
09 Feb 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8324 AOA
10 Feb 2024 1 AOA = 0.0229 NAD 1 NAD = 43.667 AOA
11 Feb 2024 1 AOA = 0.0229 NAD 1 NAD = 43.667 AOA
12 Feb 2024 1 AOA = 0.0229 NAD 1 NAD = 43.6666 AOA
13 Feb 2024 1 AOA = 0.024 NAD 1 NAD = 41.7423 AOA
14 Feb 2024 1 AOA = 0.0235 NAD 1 NAD = 42.6157 AOA
15 Feb 2024 1 AOA = 0.0229 NAD 1 NAD = 43.6246 AOA
16 Feb 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8853 AOA
17 Feb 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0406 AOA
18 Feb 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0406 AOA
19 Feb 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0411 AOA
20 Feb 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8702 AOA
21 Feb 2024 1 AOA = 0.0228 NAD 1 NAD = 43.95 AOA
22 Feb 2024 1 AOA = 0.0228 NAD 1 NAD = 43.856 AOA
23 Feb 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3301 AOA
24 Feb 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3292 AOA
25 Feb 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3292 AOA
26 Feb 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3302 AOA
27 Feb 2024 1 AOA = 0.0232 NAD 1 NAD = 43.0194 AOA
28 Feb 2024 1 AOA = 0.023 NAD 1 NAD = 43.5543 AOA
29 Feb 2024 1 AOA = 0.023 NAD 1 NAD = 43.4224 AOA

Mar 2024

DateAOA-NADNAD-AOA
01 Mar 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3556 AOA
02 Mar 2024 1 AOA = 0.023 NAD 1 NAD = 43.5517 AOA
03 Mar 2024 1 AOA = 0.023 NAD 1 NAD = 43.5517 AOA
04 Mar 2024 1 AOA = 0.023 NAD 1 NAD = 43.5636 AOA
05 Mar 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3809 AOA
06 Mar 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3703 AOA
07 Mar 2024 1 AOA = 0.0222 NAD 1 NAD = 44.9689 AOA
08 Mar 2024 1 AOA = 0.0226 NAD 1 NAD = 44.2759 AOA
09 Mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.6307 AOA
10 Mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.6307 AOA
11 Mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.631 AOA
12 Mar 2024 1 AOA = 0.0223 NAD 1 NAD = 44.7755 AOA
13 Mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.7197 AOA
14 Mar 2024 1 AOA = 0.0222 NAD 1 NAD = 44.9685 AOA
15 Mar 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3828 AOA
16 Mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.5651 AOA
17 Mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.5651 AOA
18 Mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.5664 AOA
19 Mar 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8847 AOA
20 Mar 2024 1 AOA = 0.0227 NAD 1 NAD = 44.1294 AOA
21 Mar 2024 1 AOA = 0.0225 NAD 1 NAD = 44.419 AOA
22 Mar 2024 1 AOA = 0.0226 NAD 1 NAD = 44.2654 AOA
23 Mar 2024 1 AOA = 0.0228 NAD 1 NAD = 43.9499 AOA
24 Mar 2024 1 AOA = 0.0228 NAD 1 NAD = 43.9499 AOA
25 Mar 2024 1 AOA = 0.0228 NAD 1 NAD = 43.9513 AOA
26 Mar 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3682 AOA
27 Mar 2024 1 AOA = 0.0226 NAD 1 NAD = 44.152 AOA
28 Mar 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3617 AOA
29 Mar 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0781 AOA
30 Mar 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3847 AOA
31 Mar 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3847 AOA

Apr 2024

DateAOA-NADNAD-AOA
01 Apr 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3862 AOA
02 Apr 2024 1 AOA = 0.0228 NAD 1 NAD = 43.9381 AOA
03 Apr 2024 1 AOA = 0.0226 NAD 1 NAD = 44.3124 AOA
04 Apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.856 AOA
05 Apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8563 AOA
06 Apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8304 AOA
07 Apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8304 AOA
08 Apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8319 AOA
09 Apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.9321 AOA
10 Apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.9072 AOA
11 Apr 2024 1 AOA = 0.0221 NAD 1 NAD = 45.3191 AOA
12 Apr 2024 1 AOA = 0.0222 NAD 1 NAD = 45.0568 AOA
13 Apr 2024 1 AOA = 0.0226 NAD 1 NAD = 44.2507 AOA
14 Apr 2024 1 AOA = 0.0226 NAD 1 NAD = 44.2507 AOA
15 Apr 2024 1 AOA = 0.0226 NAD 1 NAD = 44.2541 AOA
16 Apr 2024 1 AOA = 0.0227 NAD 1 NAD = 44.1438 AOA
17 Apr 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0339 AOA
18 Apr 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0329 AOA
19 Apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.7337 AOA
20 Apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.7067 AOA
21 Apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.7067 AOA
22 Apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.7072 AOA
23 Apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.609 AOA
24 Apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.6092 AOA
25 Apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.6262 AOA
26 Apr 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0035 AOA
27 Apr 2024 1 AOA = 0.0228 NAD 1 NAD = 43.874 AOA
28 Apr 2024 1 AOA = 0.0228 NAD 1 NAD = 43.874 AOA
29 Apr 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8743 AOA
30 Apr 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3822 AOA

May 2024

DateAOA-NADNAD-AOA
01 May 2024 1 AOA = 0.0226 NAD 1 NAD = 44.3172 AOA
02 May 2024 1 AOA = 0.0222 NAD 1 NAD = 44.9729 AOA
03 May 2024 1 AOA = 0.0221 NAD 1 NAD = 45.1963 AOA
04 May 2024 1 AOA = 0.0221 NAD 1 NAD = 45.1801 AOA
05 May 2024 1 AOA = 0.0221 NAD 1 NAD = 45.1801 AOA
06 May 2024 1 AOA = 0.0221 NAD 1 NAD = 45.1983 AOA
07 May 2024 1 AOA = 0.0221 NAD 1 NAD = 45.3471 AOA
08 May 2024 1 AOA = 0.022 NAD 1 NAD = 45.3965 AOA
09 May 2024 1 AOA = 0.0222 NAD 1 NAD = 45.0746 AOA
10 May 2024 1 AOA = 0.0222 NAD 1 NAD = 45.0753 AOA
11 May 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8893 AOA
12 May 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8893 AOA
13 May 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8912 AOA
14 May 2024 1 AOA = 0.022 NAD 1 NAD = 45.427 AOA
15 May 2024 1 AOA = 0.0219 NAD 1 NAD = 45.5682 AOA
16 May 2024 1 AOA = 0.0218 NAD 1 NAD = 45.8662 AOA
17 May 2024 1 AOA = 0.0214 NAD 1 NAD = 46.6222 AOA
18 May 2024 1 AOA = 0.0214 NAD 1 NAD = 46.6218 AOA
19 May 2024 1 AOA = 0.0214 NAD 1 NAD = 46.6218 AOA
20 May 2024 1 AOA = 0.0214 NAD 1 NAD = 46.624 AOA
21 May 2024 1 AOA = 0.0214 NAD 1 NAD = 46.6709 AOA
22 May 2024 1 AOA = 0.0213 NAD 1 NAD = 47.016 AOA
23 May 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5008 AOA
24 May 2024 1 AOA = 0.0217 NAD 1 NAD = 46.0772 AOA
25 May 2024 1 AOA = 0.0218 NAD 1 NAD = 45.9059 AOA
26 May 2024 1 AOA = 0.0218 NAD 1 NAD = 45.9059 AOA
27 May 2024 1 AOA = 0.0218 NAD 1 NAD = 45.9074 AOA
28 May 2024 1 AOA = 0.0217 NAD 1 NAD = 46.0957 AOA
29 May 2024 1 AOA = 0.0217 NAD 1 NAD = 46.1847 AOA
30 May 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5028 AOA
31 May 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5568 AOA

Jun 2024

DateAOA-NADNAD-AOA
01 Jun 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5988 AOA
02 Jun 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5988 AOA
03 Jun 2024 1 AOA = 0.0215 NAD 1 NAD = 46.6001 AOA
04 Jun 2024 1 AOA = 0.0218 NAD 1 NAD = 45.8221 AOA
05 Jun 2024 1 AOA = 0.0219 NAD 1 NAD = 45.6706 AOA
06 Jun 2024 1 AOA = 0.0222 NAD 1 NAD = 45.0015 AOA
07 Jun 2024 1 AOA = 0.0221 NAD 1 NAD = 45.2399 AOA
08 Jun 2024 1 AOA = 0.0223 NAD 1 NAD = 44.9379 AOA
09 Jun 2024 1 AOA = 0.0223 NAD 1 NAD = 44.9379 AOA
10 Jun 2024 1 AOA = 0.0219 NAD 1 NAD = 45.6456 AOA
11 Jun 2024 1 AOA = 0.0219 NAD 1 NAD = 45.7022 AOA
12 Jun 2024 1 AOA = 0.0218 NAD 1 NAD = 45.882 AOA
13 Jun 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5469 AOA
14 Jun 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5472 AOA
15 Jun 2024 1 AOA = 0.0214 NAD 1 NAD = 46.7027 AOA
16 Jun 2024 1 AOA = 0.0214 NAD 1 NAD = 46.7027 AOA
17 Jun 2024 1 AOA = 0.0213 NAD 1 NAD = 46.9554 AOA
18 Jun 2024 1 AOA = 0.0212 NAD 1 NAD = 47.2341 AOA
19 Jun 2024 1 AOA = 0.021 NAD 1 NAD = 47.5707 AOA
20 Jun 2024 1 AOA = 0.0212 NAD 1 NAD = 47.1769 AOA
21 Jun 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8008 AOA
22 Jun 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8372 AOA
23 Jun 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8372 AOA
24 Jun 2024 1 AOA = 0.0212 NAD 1 NAD = 47.1206 AOA
25 Jun 2024 1 AOA = 0.0212 NAD 1 NAD = 47.11 AOA
26 Jun 2024 1 AOA = 0.0212 NAD 1 NAD = 47.0915 AOA
27 Jun 2024 1 AOA = 0.0214 NAD 1 NAD = 46.6255 AOA
28 Jun 2024 1 AOA = 0.0213 NAD 1 NAD = 46.9302 AOA
29 Jun 2024 1 AOA = 0.0213 NAD 1 NAD = 46.9302 AOA
30 Jun 2024 1 AOA = 0.0213 NAD 1 NAD = 46.9776 AOA

Jul 2024

DateAOA-NADNAD-AOA
01 Jul 2024 1 AOA = 0.0212 NAD 1 NAD = 47.263 AOA
02 Jul 2024 1 AOA = 0.0215 NAD 1 NAD = 46.4382 AOA
03 Jul 2024 1 AOA = 0.0214 NAD 1 NAD = 46.6318 AOA
04 Jul 2024 1 AOA = 0.0212 NAD 1 NAD = 47.074 AOA
05 Jul 2024 1 AOA = 0.0211 NAD 1 NAD = 47.353 AOA
06 Jul 2024 1 AOA = 0.021 NAD 1 NAD = 47.727 AOA
07 Jul 2024 1 AOA = 0.021 NAD 1 NAD = 47.727 AOA
08 Jul 2024 1 AOA = 0.0209 NAD 1 NAD = 47.786 AOA
09 Jul 2024 1 AOA = 0.0208 NAD 1 NAD = 48.1041 AOA
10 Jul 2024 1 AOA = 0.0208 NAD 1 NAD = 48.1872 AOA
11 Jul 2024 1 AOA = 0.0207 NAD 1 NAD = 48.3506 AOA
12 Jul 2024 1 AOA = 0.0205 NAD 1 NAD = 48.6737 AOA
13 Jul 2024 1 AOA = 0.0206 NAD 1 NAD = 48.6525 AOA
14 Jul 2024 1 AOA = 0.0205 NAD 1 NAD = 48.8079 AOA
15 Jul 2024 1 AOA = 0.0208 NAD 1 NAD = 48.1338 AOA
16 Jul 2024 1 AOA = 0.0207 NAD 1 NAD = 48.3916 AOA
17 Jul 2024 1 AOA = 0.0208 NAD 1 NAD = 47.984 AOA
18 Jul 2024 1 AOA = 0.0208 NAD 1 NAD = 48.0619 AOA
19 Jul 2024 1 AOA = 0.021 NAD 1 NAD = 47.5917 AOA
20 Jul 2024 1 AOA = 0.021 NAD 1 NAD = 47.6072 AOA
21 Jul 2024 1 AOA = 0.021 NAD 1 NAD = 47.6072 AOA
22 Jul 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8281 AOA
23 Jul 2024 1 AOA = 0.021 NAD 1 NAD = 47.5639 AOA
24 Jul 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8095 AOA
25 Jul 2024 1 AOA = 0.0211 NAD 1 NAD = 47.3528 AOA
26 Jul 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8071 AOA
27 Jul 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8731 AOA
28 Jul 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8731 AOA
29 Jul 2024 1 AOA = 0.0211 NAD 1 NAD = 47.4946 AOA
30 Jul 2024 1 AOA = 0.021 NAD 1 NAD = 47.7151 AOA
31 Jul 2024 1 AOA = 0.0208 NAD 1 NAD = 48.1709 AOA

Aug 2024

DateAOA-NADNAD-AOA
01 Aug 2024 1 AOA = 0.0206 NAD 1 NAD = 48.6216 AOA
02 Aug 2024 1 AOA = 0.0207 NAD 1 NAD = 48.315 AOA
03 Aug 2024 1 AOA = 0.0205 NAD 1 NAD = 48.7832 AOA
04 Aug 2024 1 AOA = 0.0205 NAD 1 NAD = 48.7832 AOA
05 Aug 2024 1 AOA = 0.0212 NAD 1 NAD = 47.2526 AOA
06 Aug 2024 1 AOA = 0.0211 NAD 1 NAD = 47.3995 AOA
07 Aug 2024 1 AOA = 0.0208 NAD 1 NAD = 48.1061 AOA
08 Aug 2024 1 AOA = 0.021 NAD 1 NAD = 47.665 AOA
09 Aug 2024 1 AOA = 0.0208 NAD 1 NAD = 48.0611 AOA
10 Aug 2024 1 AOA = 0.0206 NAD 1 NAD = 48.5527 AOA
11 Aug 2024 1 AOA = 0.0206 NAD 1 NAD = 48.6093 AOA
12 Aug 2024 1 AOA = 0.0205 NAD 1 NAD = 48.779 AOA
13 Aug 2024 1 AOA = 0.0207 NAD 1 NAD = 48.4115 AOA
14 Aug 2024 1 AOA = 0.0205 NAD 1 NAD = 48.8381 AOA
15 Aug 2024 1 AOA = 0.0204 NAD 1 NAD = 48.9325 AOA
16 Aug 2024 1 AOA = 0.0203 NAD 1 NAD = 49.3144 AOA
17 Aug 2024 1 AOA = 0.0201 NAD 1 NAD = 49.7884 AOA
18 Aug 2024 1 AOA = 0.0201 NAD 1 NAD = 49.7884 AOA
19 Aug 2024 1 AOA = 0.0201 NAD 1 NAD = 49.8182 AOA
20 Aug 2024 1 AOA = 0.02 NAD 1 NAD = 49.9948 AOA
21 Aug 2024 1 AOA = 0.02 NAD 1 NAD = 49.9765 AOA
22 Aug 2024 1 AOA = 0.02 NAD 1 NAD = 50.1171 AOA
23 Aug 2024 1 AOA = 0.0199 NAD 1 NAD = 50.1555 AOA
24 Aug 2024 1 AOA = 0.0197 NAD 1 NAD = 50.7984 AOA
25 Aug 2024 1 AOA = 0.0197 NAD 1 NAD = 50.7984 AOA
26 Aug 2024 1 AOA = 0.0196 NAD 1 NAD = 50.9808 AOA
27 Aug 2024 1 AOA = 0.0196 NAD 1 NAD = 51.0536 AOA
28 Aug 2024 1 AOA = 0.0196 NAD 1 NAD = 51.0748 AOA
29 Aug 2024 1 AOA = 0.0195 NAD 1 NAD = 51.2428 AOA
30 Aug 2024 1 AOA = 0.0195 NAD 1 NAD = 51.2788 AOA
31 Aug 2024 1 AOA = 0.0194 NAD 1 NAD = 51.5766 AOA

Sep 2024

DateAOA-NADNAD-AOA
01 Sep 2024 1 AOA = 0.0193 NAD 1 NAD = 51.8245 AOA
02 Sep 2024 1 AOA = 0.0196 NAD 1 NAD = 51.1312 AOA
03 Sep 2024 1 AOA = 0.0197 NAD 1 NAD = 50.7598 AOA
04 Sep 2024 1 AOA = 0.0196 NAD 1 NAD = 51.1349 AOA
05 Sep 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7091 AOA
06 Sep 2024 1 AOA = 0.0192 NAD 1 NAD = 51.9493 AOA
07 Sep 2024 1 AOA = 0.0193 NAD 1 NAD = 51.8976 AOA
08 Sep 2024 1 AOA = 0.0193 NAD 1 NAD = 51.8976 AOA
09 Sep 2024 1 AOA = 0.0194 NAD 1 NAD = 51.4332 AOA
10 Sep 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7268 AOA
11 Sep 2024 1 AOA = 0.0192 NAD 1 NAD = 51.9639 AOA
12 Sep 2024 1 AOA = 0.0194 NAD 1 NAD = 51.493 AOA
13 Sep 2024 1 AOA = 0.0193 NAD 1 NAD = 51.91 AOA
14 Sep 2024 1 AOA = 0.0192 NAD 1 NAD = 52.0724 AOA
15 Sep 2024 1 AOA = 0.0192 NAD 1 NAD = 52.0724 AOA
16 Sep 2024 1 AOA = 0.0191 NAD 1 NAD = 52.4112 AOA
17 Sep 2024 1 AOA = 0.019 NAD 1 NAD = 52.7458 AOA
18 Sep 2024 1 AOA = 0.0189 NAD 1 NAD = 52.9005 AOA
19 Sep 2024 1 AOA = 0.0188 NAD 1 NAD = 53.2697 AOA
20 Sep 2024 1 AOA = 0.0189 NAD 1 NAD = 52.8734 AOA
21 Sep 2024 1 AOA = 0.0189 NAD 1 NAD = 52.9314 AOA
22 Sep 2024 1 AOA = 0.0189 NAD 1 NAD = 52.9314 AOA
23 Sep 2024 1 AOA = 0.0187 NAD 1 NAD = 53.3788 AOA
24 Sep 2024 1 AOA = 0.0186 NAD 1 NAD = 53.8082 AOA
25 Sep 2024 1 AOA = 0.0184 NAD 1 NAD = 54.3947 AOA
26 Sep 2024 1 AOA = 0.0184 NAD 1 NAD = 54.3976 AOA
27 Sep 2024 1 AOA = 0.0183 NAD 1 NAD = 54.7499 AOA
28 Sep 2024 1 AOA = 0.0182 NAD 1 NAD = 54.9026 AOA
29 Sep 2024 1 AOA = 0.0182 NAD 1 NAD = 54.9026 AOA
30 Sep 2024 1 AOA = 0.0182 NAD 1 NAD = 54.9133 AOA

Oct 2024

DateAOA-NADNAD-AOA
01 Oct 2024 1 AOA = 0.0183 NAD 1 NAD = 54.536 AOA
02 Oct 2024 1 AOA = 0.0182 NAD 1 NAD = 54.9077 AOA
03 Oct 2024 1 AOA = 0.0185 NAD 1 NAD = 53.9365 AOA
04 Oct 2024 1 AOA = 0.0189 NAD 1 NAD = 53.0213 AOA
05 Oct 2024 1 AOA = 0.019 NAD 1 NAD = 52.6155 AOA
06 Oct 2024 1 AOA = 0.019 NAD 1 NAD = 52.6155 AOA
07 Oct 2024 1 AOA = 0.0189 NAD 1 NAD = 53.048 AOA
08 Oct 2024 1 AOA = 0.0191 NAD 1 NAD = 52.2391 AOA
09 Oct 2024 1 AOA = 0.0194 NAD 1 NAD = 51.5542 AOA
10 Oct 2024 1 AOA = 0.0194 NAD 1 NAD = 51.636 AOA
11 Oct 2024 1 AOA = 0.0191 NAD 1 NAD = 52.3014 AOA
12 Oct 2024 1 AOA = 0.0191 NAD 1 NAD = 52.2856 AOA
13 Oct 2024 1 AOA = 0.0192 NAD 1 NAD = 52.1718 AOA
14 Oct 2024 1 AOA = 0.0192 NAD 1 NAD = 52.0329 AOA
15 Oct 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7449 AOA
16 Oct 2024 1 AOA = 0.0193 NAD 1 NAD = 51.842 AOA
17 Oct 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7782 AOA
18 Oct 2024 1 AOA = 0.0193 NAD 1 NAD = 51.9007 AOA
19 Oct 2024 1 AOA = 0.0192 NAD 1 NAD = 52.1145 AOA
20 Oct 2024 1 AOA = 0.0192 NAD 1 NAD = 52.1145 AOA
21 Oct 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7828 AOA
22 Oct 2024 1 AOA = 0.0193 NAD 1 NAD = 51.8264 AOA
23 Oct 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7984 AOA
24 Oct 2024 1 AOA = 0.0194 NAD 1 NAD = 51.5342 AOA
25 Oct 2024 1 AOA = 0.0194 NAD 1 NAD = 51.6637 AOA
26 Oct 2024 1 AOA = 0.0195 NAD 1 NAD = 51.388 AOA
27 Oct 2024 1 AOA = 0.0195 NAD 1 NAD = 51.388 AOA
28 Oct 2024 1 AOA = 0.0195 NAD 1 NAD = 51.2223 AOA
29 Oct 2024 1 AOA = 0.0194 NAD 1 NAD = 51.5104 AOA
30 Oct 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7441 AOA
31 Oct 2024 1 AOA = 0.0193 NAD 1 NAD = 51.6891 AOA

Nov 2024

DateAOA-NADNAD-AOA
01 Nov 2024 1 AOA = 0.0193 NAD 1 NAD = 51.808 AOA
02 Nov 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7301 AOA
03 Nov 2024 1 AOA = 0.0193 NAD 1 NAD = 51.8532 AOA
04 Nov 2024 1 AOA = 0.0192 NAD 1 NAD = 52.0317 AOA
05 Nov 2024 1 AOA = 0.0191 NAD 1 NAD = 52.3254 AOA
06 Nov 2024 1 AOA = 0.0195 NAD 1 NAD = 51.324 AOA
07 Nov 2024 1 AOA = 0.0192 NAD 1 NAD = 52.2139 AOA
08 Nov 2024 1 AOA = 0.0192 NAD 1 NAD = 52.1176 AOA
09 Nov 2024 1 AOA = 0.0193 NAD 1 NAD = 51.853 AOA
10 Nov 2024 1 AOA = 0.0193 NAD 1 NAD = 51.853 AOA
11 Nov 2024 1 AOA = 0.0195 NAD 1 NAD = 51.1678 AOA
12 Nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.4745 AOA
13 Nov 2024 1 AOA = 0.0197 NAD 1 NAD = 50.8156 AOA
14 Nov 2024 1 AOA = 0.0201 NAD 1 NAD = 49.8306 AOA
15 Nov 2024 1 AOA = 0.0199 NAD 1 NAD = 50.1514 AOA
16 Nov 2024 1 AOA = 0.02 NAD 1 NAD = 49.979 AOA
17 Nov 2024 1 AOA = 0.02 NAD 1 NAD = 49.979 AOA
18 Nov 2024 1 AOA = 0.0199 NAD 1 NAD = 50.3303 AOA
19 Nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.4646 AOA
20 Nov 2024 1 AOA = 0.0199 NAD 1 NAD = 50.3599 AOA
21 Nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.4587 AOA
22 Nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.5847 AOA
23 Nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.6078 AOA
24 Nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.6078 AOA
25 Nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.4876 AOA
26 Nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.5487 AOA
27 Nov 2024 1 AOA = 0.0199 NAD 1 NAD = 50.2423 AOA
28 Nov 2024 1 AOA = 0.0199 NAD 1 NAD = 50.1382 AOA
29 Nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.4816 AOA
30 Nov 2024 1 AOA = 0.0197 NAD 1 NAD = 50.7209 AOA

Dec 2024

DateAOA-NADNAD-AOA
01 Dec 2024 1 AOA = 0.0197 NAD 1 NAD = 50.7209 AOA
02 Dec 2024 1 AOA = 0.0199 NAD 1 NAD = 50.2483 AOA
03 Dec 2024 1 AOA = 0.0198 NAD 1 NAD = 50.556 AOA
04 Dec 2024 1 AOA = 0.0199 NAD 1 NAD = 50.3276 AOA
05 Dec 2024 1 AOA = 0.0198 NAD 1 NAD = 50.5806 AOA
06 Dec 2024 1 AOA = 0.0197 NAD 1 NAD = 50.6529 AOA
07 Dec 2024 1 AOA = 0.0198 NAD 1 NAD = 50.5485 AOA
08 Dec 2024 1 AOA = 0.0198 NAD 1 NAD = 50.5485 AOA
09 Dec 2024 1 AOA = 0.0196 NAD 1 NAD = 51.1022 AOA
10 Dec 2024 1 AOA = 0.0196 NAD 1 NAD = 51.055 AOA
11 Dec 2024 1 AOA = 0.0195 NAD 1 NAD = 51.234 AOA
12 Dec 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7853 AOA
13 Dec 2024 1 AOA = 0.0197 NAD 1 NAD = 50.8769 AOA
14 Dec 2024 1 AOA = 0.0196 NAD 1 NAD = 50.9444 AOA
15 Dec 2024 1 AOA = 0.0196 NAD 1 NAD = 50.9444 AOA
16 Dec 2024 1 AOA = 0.0196 NAD 1 NAD = 50.965 AOA
17 Dec 2024 1 AOA = 0.0198 NAD 1 NAD = 50.4625 AOA
18 Dec 2024 1 AOA = 0.0198 NAD 1 NAD = 50.5454 AOA
19 Dec 2024 1 AOA = 0.02 NAD 1 NAD = 50.0622 AOA
20 Dec 2024 1 AOA = 0.02 NAD 1 NAD = 49.8764 AOA
21 Dec 2024 1 AOA = 0.02 NAD 1 NAD = 50.0633 AOA
22 Dec 2024 1 AOA = 0.02 NAD 1 NAD = 50.0633 AOA

AOA-NAD and NAD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats