> AOA-MYR and MYR-AOA exchange rates - 2024

AOA-MYR and MYR-AOA exchange rates - 2024

AOA-MYR and MYR-AOA exchange rates

Check below the exchange rates for AOA-MYR and MYR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0053 MYR

1 MYR = 190.3022 AOA

1Y 2Y 3Y

AOA to MYRMYR to AOA

Jan 2024

Date	AOA-MYR	MYR-AOA
01 Jan 2024	1 AOA = 0.0055 MYR	1 MYR = 180.3683 AOA
02 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 180.078 AOA
03 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 179.7662 AOA
04 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 179.6314 AOA
05 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 178.661 AOA
06 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 178.4302 AOA
07 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 178.4302 AOA
08 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 178.5631 AOA
09 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 178.8516 AOA
10 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 178.5468 AOA
11 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 178.3747 AOA
12 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 178.3159 AOA
13 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 178.7168 AOA
14 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 178.7168 AOA
15 Jan 2024	1 AOA = 0.0056 MYR	1 MYR = 178.6055 AOA
16 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 176.6253 AOA
17 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 176.0478 AOA
18 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 176.0295 AOA
19 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 176.2585 AOA
20 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 175.8102 AOA
21 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 175.8102 AOA
22 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 175.3466 AOA
23 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 175.7971 AOA
24 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 175.8426 AOA
25 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 175.8303 AOA
26 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 176.0972 AOA
27 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 176.098 AOA
28 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 176.098 AOA
29 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 175.8579 AOA
30 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 176.3091 AOA
31 Jan 2024	1 AOA = 0.0057 MYR	1 MYR = 176.0005 AOA

Feb 2024

Date	AOA-MYR	MYR-AOA
01 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 176.1286 AOA
02 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 176.391 AOA
03 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 176.4713 AOA
04 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 176.4713 AOA
05 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 175.2448 AOA
06 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.6904 AOA
07 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.6498 AOA
08 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.5466 AOA
09 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.5026 AOA
10 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.3953 AOA
11 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.3953 AOA
12 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.396 AOA
13 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.4659 AOA
14 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 173.9479 AOA
15 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 173.9364 AOA
16 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.146 AOA
17 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 173.941 AOA
18 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 173.941 AOA
19 Feb 2024	1 AOA = 0.0058 MYR	1 MYR = 173.7 AOA
20 Feb 2024	1 AOA = 0.0058 MYR	1 MYR = 172.6477 AOA
21 Feb 2024	1 AOA = 0.0058 MYR	1 MYR = 173.451 AOA
22 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.0817 AOA
23 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.0447 AOA
24 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.0457 AOA
25 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.0457 AOA
26 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.0651 AOA
27 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.7163 AOA
28 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.2494 AOA
29 Feb 2024	1 AOA = 0.0057 MYR	1 MYR = 174.5894 AOA

Mar 2024

Date	AOA-MYR	MYR-AOA
01 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 175.3067 AOA
02 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 175.3239 AOA
03 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 175.3239 AOA
04 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 176.1405 AOA
05 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 174.9788 AOA
06 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 175.0895 AOA
07 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 177.1329 AOA
08 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 178.3301 AOA
09 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 178.3345 AOA
10 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 178.3345 AOA
11 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 178.3917 AOA
12 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 178.6209 AOA
13 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 178.0023 AOA
14 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 178.2959 AOA
15 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 176.9864 AOA
16 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 177.8092 AOA
17 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 177.8092 AOA
18 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 177.282 AOA
19 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 175.892 AOA
20 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 176.1279 AOA
21 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 177.2072 AOA
22 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 175.7536 AOA
23 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 176.3595 AOA
24 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 176.3595 AOA
25 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 176.828 AOA
26 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 177.7429 AOA
27 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 177.0534 AOA
28 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 177.055 AOA
29 Mar 2024	1 AOA = 0.0057 MYR	1 MYR = 176.2372 AOA
30 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 177.3732 AOA
31 Mar 2024	1 AOA = 0.0056 MYR	1 MYR = 177.3732 AOA

Apr 2024

Date	AOA-MYR	MYR-AOA
01 Apr 2024	1 AOA = 0.0056 MYR	1 MYR = 177.2047 AOA
02 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 175.1253 AOA
03 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 175.1073 AOA
04 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 176.6011 AOA
05 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 176.322 AOA
06 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 176.3033 AOA
07 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 176.3033 AOA
08 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 176.1549 AOA
09 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 176.5141 AOA
10 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 176.3907 AOA
11 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 176.3896 AOA
12 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 174.5491 AOA
13 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 175.3538 AOA
14 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 175.3538 AOA
15 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 175.036 AOA
16 Apr 2024	1 AOA = 0.0058 MYR	1 MYR = 173.7944 AOA
17 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 174.7955 AOA
18 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 175.081 AOA
19 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 175.0803 AOA
20 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 174.9569 AOA
21 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 174.9569 AOA
22 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 175.1782 AOA
23 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 174.9058 AOA
24 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 174.9869 AOA
25 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 175.3002 AOA
26 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 175.4587 AOA
27 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 174.947 AOA
28 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 174.947 AOA
29 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 174.9471 AOA
30 Apr 2024	1 AOA = 0.0057 MYR	1 MYR = 175.0643 AOA

May 2024

Date	AOA-MYR	MYR-AOA
01 May 2024	1 AOA = 0.0057 MYR	1 MYR = 174.947 AOA
02 May 2024	1 AOA = 0.0057 MYR	1 MYR = 175.9386 AOA
03 May 2024	1 AOA = 0.0057 MYR	1 MYR = 176.6806 AOA
04 May 2024	1 AOA = 0.0057 MYR	1 MYR = 176.3573 AOA
05 May 2024	1 AOA = 0.0057 MYR	1 MYR = 176.3573 AOA
06 May 2024	1 AOA = 0.0057 MYR	1 MYR = 176.4097 AOA
07 May 2024	1 AOA = 0.0057 MYR	1 MYR = 176.8682 AOA
08 May 2024	1 AOA = 0.0057 MYR	1 MYR = 176.8028 AOA
09 May 2024	1 AOA = 0.0057 MYR	1 MYR = 176.6572 AOA
10 May 2024	1 AOA = 0.0057 MYR	1 MYR = 176.7246 AOA
11 May 2024	1 AOA = 0.0057 MYR	1 MYR = 175.9978 AOA
12 May 2024	1 AOA = 0.0057 MYR	1 MYR = 175.9978 AOA
13 May 2024	1 AOA = 0.0057 MYR	1 MYR = 176.2591 AOA
14 May 2024	1 AOA = 0.0057 MYR	1 MYR = 176.7264 AOA
15 May 2024	1 AOA = 0.0056 MYR	1 MYR = 178.032 AOA
16 May 2024	1 AOA = 0.0056 MYR	1 MYR = 178.8377 AOA
17 May 2024	1 AOA = 0.0055 MYR	1 MYR = 181.1201 AOA
18 May 2024	1 AOA = 0.0055 MYR	1 MYR = 181.1199 AOA
19 May 2024	1 AOA = 0.0055 MYR	1 MYR = 181.1199 AOA
20 May 2024	1 AOA = 0.0055 MYR	1 MYR = 181.2172 AOA
21 May 2024	1 AOA = 0.0055 MYR	1 MYR = 180.8181 AOA
22 May 2024	1 AOA = 0.0055 MYR	1 MYR = 181.2473 AOA
23 May 2024	1 AOA = 0.0055 MYR	1 MYR = 180.7847 AOA
24 May 2024	1 AOA = 0.0055 MYR	1 MYR = 180.728 AOA
25 May 2024	1 AOA = 0.0056 MYR	1 MYR = 180.0612 AOA
26 May 2024	1 AOA = 0.0056 MYR	1 MYR = 180.0612 AOA
27 May 2024	1 AOA = 0.0055 MYR	1 MYR = 180.6167 AOA
28 May 2024	1 AOA = 0.0055 MYR	1 MYR = 181.4822 AOA
29 May 2024	1 AOA = 0.0055 MYR	1 MYR = 181.46 AOA
30 May 2024	1 AOA = 0.0055 MYR	1 MYR = 181.8651 AOA
31 May 2024	1 AOA = 0.0055 MYR	1 MYR = 181.9614 AOA

Jun 2024

Date	AOA-MYR	MYR-AOA
01 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.9444 AOA
02 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.9444 AOA
03 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.9625 AOA
04 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.9438 AOA
05 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.8845 AOA
06 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 182.038 AOA
07 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 182.3705 AOA
08 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 182.3698 AOA
09 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 182.3698 AOA
10 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.2123 AOA
11 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.1633 AOA
12 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.24 AOA
13 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.6251 AOA
14 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.0575 AOA
15 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.2699 AOA
16 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.2699 AOA
17 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.2702 AOA
18 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.6921 AOA
19 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.7695 AOA
20 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.4033 AOA
21 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.5188 AOA
22 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.3064 AOA
23 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.3064 AOA
24 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.3651 AOA
25 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.6351 AOA
26 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.6447 AOA
27 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 181.375 AOA
28 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 180.9493 AOA
29 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 180.9493 AOA
30 Jun 2024	1 AOA = 0.0055 MYR	1 MYR = 180.9493 AOA

Jul 2024

Date	AOA-MYR	MYR-AOA
01 Jul 2024	1 AOA = 0.0055 MYR	1 MYR = 181.1217 AOA
02 Jul 2024	1 AOA = 0.0055 MYR	1 MYR = 181.8171 AOA
03 Jul 2024	1 AOA = 0.0055 MYR	1 MYR = 182.7438 AOA
04 Jul 2024	1 AOA = 0.0054 MYR	1 MYR = 183.7729 AOA
05 Jul 2024	1 AOA = 0.0055 MYR	1 MYR = 183.2648 AOA
06 Jul 2024	1 AOA = 0.0054 MYR	1 MYR = 184.1637 AOA
07 Jul 2024	1 AOA = 0.0054 MYR	1 MYR = 184.1637 AOA
08 Jul 2024	1 AOA = 0.0054 MYR	1 MYR = 184.169 AOA
09 Jul 2024	1 AOA = 0.0054 MYR	1 MYR = 185.3448 AOA
10 Jul 2024	1 AOA = 0.0054 MYR	1 MYR = 185.3315 AOA
11 Jul 2024	1 AOA = 0.0054 MYR	1 MYR = 186.5625 AOA
12 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 187.4933 AOA
13 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 187.494 AOA
14 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 187.494 AOA
15 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 187.4149 AOA
16 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 187.4482 AOA
17 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 187.1202 AOA
18 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 187.7875 AOA
19 Jul 2024	1 AOA = 0.0054 MYR	1 MYR = 186.1622 AOA
20 Jul 2024	1 AOA = 0.0054 MYR	1 MYR = 186.162 AOA
21 Jul 2024	1 AOA = 0.0054 MYR	1 MYR = 186.162 AOA
22 Jul 2024	1 AOA = 0.0054 MYR	1 MYR = 186.4405 AOA
23 Jul 2024	1 AOA = 0.0054 MYR	1 MYR = 186.7805 AOA
24 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 187.3741 AOA
25 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 187.754 AOA
26 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 187.3614 AOA
27 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 187.3613 AOA
28 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 187.3613 AOA
29 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 188.109 AOA
30 Jul 2024	1 AOA = 0.0053 MYR	1 MYR = 189.1851 AOA
31 Jul 2024	1 AOA = 0.0052 MYR	1 MYR = 190.9934 AOA

Aug 2024

Date	AOA-MYR	MYR-AOA
01 Aug 2024	1 AOA = 0.0052 MYR	1 MYR = 193.8045 AOA
02 Aug 2024	1 AOA = 0.0051 MYR	1 MYR = 195.3305 AOA
03 Aug 2024	1 AOA = 0.0051 MYR	1 MYR = 195.5538 AOA
04 Aug 2024	1 AOA = 0.0051 MYR	1 MYR = 195.5538 AOA
05 Aug 2024	1 AOA = 0.005 MYR	1 MYR = 198.7566 AOA
06 Aug 2024	1 AOA = 0.0051 MYR	1 MYR = 196.3563 AOA
07 Aug 2024	1 AOA = 0.0051 MYR	1 MYR = 196.0422 AOA
08 Aug 2024	1 AOA = 0.0051 MYR	1 MYR = 196.2175 AOA
09 Aug 2024	1 AOA = 0.005 MYR	1 MYR = 199.0955 AOA
10 Aug 2024	1 AOA = 0.005 MYR	1 MYR = 201.3801 AOA
11 Aug 2024	1 AOA = 0.005 MYR	1 MYR = 201.3801 AOA
12 Aug 2024	1 AOA = 0.005 MYR	1 MYR = 199.6152 AOA
13 Aug 2024	1 AOA = 0.0051 MYR	1 MYR = 197.5989 AOA
14 Aug 2024	1 AOA = 0.005 MYR	1 MYR = 199.4464 AOA
15 Aug 2024	1 AOA = 0.005 MYR	1 MYR = 198.5336 AOA
16 Aug 2024	1 AOA = 0.005 MYR	1 MYR = 199.3659 AOA
17 Aug 2024	1 AOA = 0.005 MYR	1 MYR = 200.4972 AOA
18 Aug 2024	1 AOA = 0.005 MYR	1 MYR = 200.4972 AOA
19 Aug 2024	1 AOA = 0.0049 MYR	1 MYR = 202.7718 AOA
20 Aug 2024	1 AOA = 0.0049 MYR	1 MYR = 203.1979 AOA
21 Aug 2024	1 AOA = 0.0049 MYR	1 MYR = 203.2992 AOA
22 Aug 2024	1 AOA = 0.0049 MYR	1 MYR = 205.6978 AOA
23 Aug 2024	1 AOA = 0.0049 MYR	1 MYR = 205.8277 AOA
24 Aug 2024	1 AOA = 0.0048 MYR	1 MYR = 206.7892 AOA
25 Aug 2024	1 AOA = 0.0048 MYR	1 MYR = 206.7892 AOA
26 Aug 2024	1 AOA = 0.0048 MYR	1 MYR = 208.0513 AOA
27 Aug 2024	1 AOA = 0.0048 MYR	1 MYR = 208.5105 AOA
28 Aug 2024	1 AOA = 0.0048 MYR	1 MYR = 208.9555 AOA
29 Aug 2024	1 AOA = 0.0048 MYR	1 MYR = 210.2778 AOA
30 Aug 2024	1 AOA = 0.0048 MYR	1 MYR = 209.36 AOA
31 Aug 2024	1 AOA = 0.0047 MYR	1 MYR = 211.8975 AOA

Sep 2024

Date	AOA-MYR	MYR-AOA
01 Sep 2024	1 AOA = 0.0047 MYR	1 MYR = 211.8975 AOA
02 Sep 2024	1 AOA = 0.0048 MYR	1 MYR = 210.2199 AOA
03 Sep 2024	1 AOA = 0.0048 MYR	1 MYR = 208.8953 AOA
04 Sep 2024	1 AOA = 0.0047 MYR	1 MYR = 210.5459 AOA
05 Sep 2024	1 AOA = 0.0047 MYR	1 MYR = 212.2031 AOA
06 Sep 2024	1 AOA = 0.0047 MYR	1 MYR = 212.7937 AOA
07 Sep 2024	1 AOA = 0.0047 MYR	1 MYR = 212.7937 AOA
08 Sep 2024	1 AOA = 0.0047 MYR	1 MYR = 212.7937 AOA
09 Sep 2024	1 AOA = 0.0047 MYR	1 MYR = 210.7972 AOA
10 Sep 2024	1 AOA = 0.0047 MYR	1 MYR = 213.2177 AOA
11 Sep 2024	1 AOA = 0.0047 MYR	1 MYR = 214.3689 AOA
12 Sep 2024	1 AOA = 0.0047 MYR	1 MYR = 214.1061 AOA
13 Sep 2024	1 AOA = 0.0046 MYR	1 MYR = 216.0874 AOA
14 Sep 2024	1 AOA = 0.0046 MYR	1 MYR = 215.3517 AOA
15 Sep 2024	1 AOA = 0.0046 MYR	1 MYR = 215.3517 AOA
16 Sep 2024	1 AOA = 0.0046 MYR	1 MYR = 215.352 AOA
17 Sep 2024	1 AOA = 0.0046 MYR	1 MYR = 218.4747 AOA
18 Sep 2024	1 AOA = 0.0046 MYR	1 MYR = 219.0182 AOA
19 Sep 2024	1 AOA = 0.0045 MYR	1 MYR = 220.7646 AOA
20 Sep 2024	1 AOA = 0.0045 MYR	1 MYR = 220.8057 AOA
21 Sep 2024	1 AOA = 0.0045 MYR	1 MYR = 220.6327 AOA
22 Sep 2024	1 AOA = 0.0045 MYR	1 MYR = 220.6327 AOA
23 Sep 2024	1 AOA = 0.0045 MYR	1 MYR = 220.7406 AOA
24 Sep 2024	1 AOA = 0.0045 MYR	1 MYR = 224.4811 AOA
25 Sep 2024	1 AOA = 0.0044 MYR	1 MYR = 226.7022 AOA
26 Sep 2024	1 AOA = 0.0044 MYR	1 MYR = 225.6966 AOA
27 Sep 2024	1 AOA = 0.0044 MYR	1 MYR = 227.8993 AOA
28 Sep 2024	1 AOA = 0.0044 MYR	1 MYR = 228.7261 AOA
29 Sep 2024	1 AOA = 0.0044 MYR	1 MYR = 228.7261 AOA
30 Sep 2024	1 AOA = 0.0044 MYR	1 MYR = 228.81 AOA

Oct 2024

Date	AOA-MYR	MYR-AOA
01 Oct 2024	1 AOA = 0.0044 MYR	1 MYR = 226.4378 AOA
02 Oct 2024	1 AOA = 0.0044 MYR	1 MYR = 228.7046 AOA
03 Oct 2024	1 AOA = 0.0045 MYR	1 MYR = 223.4981 AOA
04 Oct 2024	1 AOA = 0.0046 MYR	1 MYR = 219.4493 AOA
05 Oct 2024	1 AOA = 0.0046 MYR	1 MYR = 218.6425 AOA
06 Oct 2024	1 AOA = 0.0046 MYR	1 MYR = 218.6425 AOA
07 Oct 2024	1 AOA = 0.0046 MYR	1 MYR = 215.5013 AOA
08 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 212.8751 AOA
09 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 212.1429 AOA
10 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 211.4633 AOA
11 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 213.29 AOA
12 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 212.8287 AOA
13 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 212.8287 AOA
14 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 212.4556 AOA
15 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 210.9412 AOA
16 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 212.221 AOA
17 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 211.7421 AOA
18 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 211.7533 AOA
19 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 211.9882 AOA
20 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 211.9882 AOA
21 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 212.0381 AOA
22 Oct 2024	1 AOA = 0.0047 MYR	1 MYR = 210.6067 AOA
23 Oct 2024	1 AOA = 0.0048 MYR	1 MYR = 209.6376 AOA
24 Oct 2024	1 AOA = 0.0048 MYR	1 MYR = 209.7529 AOA
25 Oct 2024	1 AOA = 0.0048 MYR	1 MYR = 210.1547 AOA
26 Oct 2024	1 AOA = 0.0048 MYR	1 MYR = 209.4405 AOA
27 Oct 2024	1 AOA = 0.0048 MYR	1 MYR = 209.4405 AOA
28 Oct 2024	1 AOA = 0.0048 MYR	1 MYR = 208.4486 AOA
29 Oct 2024	1 AOA = 0.0048 MYR	1 MYR = 208.6198 AOA
30 Oct 2024	1 AOA = 0.0048 MYR	1 MYR = 208.1515 AOA
31 Oct 2024	1 AOA = 0.0048 MYR	1 MYR = 208.2764 AOA

Nov 2024

Date	AOA-MYR	MYR-AOA
01 Nov 2024	1 AOA = 0.0048 MYR	1 MYR = 208.2907 AOA
02 Nov 2024	1 AOA = 0.0048 MYR	1 MYR = 208.177 AOA
03 Nov 2024	1 AOA = 0.0048 MYR	1 MYR = 208.177 AOA
04 Nov 2024	1 AOA = 0.0048 MYR	1 MYR = 208.4625 AOA
05 Nov 2024	1 AOA = 0.0048 MYR	1 MYR = 209.8724 AOA
06 Nov 2024	1 AOA = 0.0048 MYR	1 MYR = 207.2213 AOA
07 Nov 2024	1 AOA = 0.0048 MYR	1 MYR = 207.2221 AOA
08 Nov 2024	1 AOA = 0.0048 MYR	1 MYR = 208.2196 AOA
09 Nov 2024	1 AOA = 0.0048 MYR	1 MYR = 208.2152 AOA
10 Nov 2024	1 AOA = 0.0048 MYR	1 MYR = 208.2152 AOA
11 Nov 2024	1 AOA = 0.0048 MYR	1 MYR = 206.9123 AOA
12 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 205.6569 AOA
13 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 205.372 AOA
14 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 203.5488 AOA
15 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 204.2277 AOA
16 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 204.0039 AOA
17 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 204.0039 AOA
18 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 203.5487 AOA
19 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 204.0018 AOA
20 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 204.2926 AOA
21 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 204.4801 AOA
22 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 204.4778 AOA
23 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 204.3403 AOA
24 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 204.3403 AOA
25 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 205.0759 AOA
26 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 204.5989 AOA
27 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 205.2899 AOA
28 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 204.8529 AOA
29 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 204.947 AOA
30 Nov 2024	1 AOA = 0.0049 MYR	1 MYR = 205.3976 AOA

Dec 2024

Date	AOA-MYR	MYR-AOA
01 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 205.3976 AOA
02 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 204.7125 AOA
03 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 204.6066 AOA
04 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 205.1618 AOA
05 Dec 2024	1 AOA = 0.0048 MYR	1 MYR = 206.4368 AOA
06 Dec 2024	1 AOA = 0.0048 MYR	1 MYR = 206.6978 AOA
07 Dec 2024	1 AOA = 0.0048 MYR	1 MYR = 206.4447 AOA
08 Dec 2024	1 AOA = 0.0048 MYR	1 MYR = 206.4447 AOA
09 Dec 2024	1 AOA = 0.0048 MYR	1 MYR = 206.1888 AOA
10 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 206.0498 AOA
11 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 205.817 AOA
12 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 206.1075 AOA
13 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 205.0401 AOA
14 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 205.0138 AOA
15 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 205.0138 AOA
16 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 204.9159 AOA
17 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 204.2736 AOA
18 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 204.1247 AOA
19 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 203.1345 AOA
20 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 203.6378 AOA
21 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 203.6363 AOA
22 Dec 2024	1 AOA = 0.0049 MYR	1 MYR = 203.6363 AOA

AOA-MYR and MYR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News