> AOA-MWK and MWK-AOA exchange rates - 2024

AOA-MWK and MWK-AOA exchange rates - 2024

AOA-MWK and MWK-AOA exchange rates

Check below the exchange rates for AOA-MWK and MWK-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 1.9772 MWK

1 MWK = 0.5058 AOA

1Y 2Y 3Y

AOA to MWKMWK to AOA

Jan 2024

Date	AOA-MWK	MWK-AOA
01 Jan 2024	1 AOA = 2.0368 MWK	1 MWK = 0.491 AOA
02 Jan 2024	1 AOA = 2.0316 MWK	1 MWK = 0.4922 AOA
03 Jan 2024	1 AOA = 2.0202 MWK	1 MWK = 0.495 AOA
04 Jan 2024	1 AOA = 2.0218 MWK	1 MWK = 0.4946 AOA
05 Jan 2024	1 AOA = 2.0243 MWK	1 MWK = 0.494 AOA
06 Jan 2024	1 AOA = 2.0188 MWK	1 MWK = 0.4954 AOA
07 Jan 2024	1 AOA = 2.0188 MWK	1 MWK = 0.4954 AOA
08 Jan 2024	1 AOA = 2.0259 MWK	1 MWK = 0.4936 AOA
09 Jan 2024	1 AOA = 2.0262 MWK	1 MWK = 0.4935 AOA
10 Jan 2024	1 AOA = 2.0311 MWK	1 MWK = 0.4923 AOA
11 Jan 2024	1 AOA = 2.0316 MWK	1 MWK = 0.4922 AOA
12 Jan 2024	1 AOA = 2.0324 MWK	1 MWK = 0.492 AOA
13 Jan 2024	1 AOA = 2.0241 MWK	1 MWK = 0.4941 AOA
14 Jan 2024	1 AOA = 2.0241 MWK	1 MWK = 0.4941 AOA
15 Jan 2024	1 AOA = 2.025 MWK	1 MWK = 0.4938 AOA
16 Jan 2024	1 AOA = 2.0315 MWK	1 MWK = 0.4922 AOA
17 Jan 2024	1 AOA = 2.0269 MWK	1 MWK = 0.4934 AOA
18 Jan 2024	1 AOA = 2.0269 MWK	1 MWK = 0.4934 AOA
19 Jan 2024	1 AOA = 2.0257 MWK	1 MWK = 0.4936 AOA
20 Jan 2024	1 AOA = 2.026 MWK	1 MWK = 0.4936 AOA
21 Jan 2024	1 AOA = 2.026 MWK	1 MWK = 0.4936 AOA
22 Jan 2024	1 AOA = 2.0305 MWK	1 MWK = 0.4925 AOA
23 Jan 2024	1 AOA = 2.0248 MWK	1 MWK = 0.4939 AOA
24 Jan 2024	1 AOA = 2.0229 MWK	1 MWK = 0.4943 AOA
25 Jan 2024	1 AOA = 2.0254 MWK	1 MWK = 0.4937 AOA
26 Jan 2024	1 AOA = 2.0223 MWK	1 MWK = 0.4945 AOA
27 Jan 2024	1 AOA = 2.0238 MWK	1 MWK = 0.4941 AOA
28 Jan 2024	1 AOA = 2.0238 MWK	1 MWK = 0.4941 AOA
29 Jan 2024	1 AOA = 2.0211 MWK	1 MWK = 0.4948 AOA
30 Jan 2024	1 AOA = 2.0195 MWK	1 MWK = 0.4952 AOA
31 Jan 2024	1 AOA = 2.0222 MWK	1 MWK = 0.4945 AOA

Feb 2024

Date	AOA-MWK	MWK-AOA
01 Feb 2024	1 AOA = 2.0199 MWK	1 MWK = 0.4951 AOA
02 Feb 2024	1 AOA = 2.0237 MWK	1 MWK = 0.4942 AOA
03 Feb 2024	1 AOA = 2.0363 MWK	1 MWK = 0.4911 AOA
04 Feb 2024	1 AOA = 2.0363 MWK	1 MWK = 0.4911 AOA
05 Feb 2024	1 AOA = 2.0226 MWK	1 MWK = 0.4944 AOA
06 Feb 2024	1 AOA = 2.0234 MWK	1 MWK = 0.4942 AOA
07 Feb 2024	1 AOA = 2.0248 MWK	1 MWK = 0.4939 AOA
08 Feb 2024	1 AOA = 2.0232 MWK	1 MWK = 0.4943 AOA
09 Feb 2024	1 AOA = 2.0242 MWK	1 MWK = 0.494 AOA
10 Feb 2024	1 AOA = 2.0238 MWK	1 MWK = 0.4941 AOA
11 Feb 2024	1 AOA = 2.0238 MWK	1 MWK = 0.4941 AOA
12 Feb 2024	1 AOA = 2.0254 MWK	1 MWK = 0.4937 AOA
13 Feb 2024	1 AOA = 2.0245 MWK	1 MWK = 0.494 AOA
14 Feb 2024	1 AOA = 2.0221 MWK	1 MWK = 0.4945 AOA
15 Feb 2024	1 AOA = 2.0237 MWK	1 MWK = 0.4942 AOA
16 Feb 2024	1 AOA = 2.023 MWK	1 MWK = 0.4943 AOA
17 Feb 2024	1 AOA = 2.0228 MWK	1 MWK = 0.4944 AOA
18 Feb 2024	1 AOA = 2.0247 MWK	1 MWK = 0.4939 AOA
19 Feb 2024	1 AOA = 2.0242 MWK	1 MWK = 0.494 AOA
20 Feb 2024	1 AOA = 2.0325 MWK	1 MWK = 0.492 AOA
21 Feb 2024	1 AOA = 2.0244 MWK	1 MWK = 0.494 AOA
22 Feb 2024	1 AOA = 2.0252 MWK	1 MWK = 0.4938 AOA
23 Feb 2024	1 AOA = 2.0249 MWK	1 MWK = 0.4939 AOA
24 Feb 2024	1 AOA = 2.0227 MWK	1 MWK = 0.4944 AOA
25 Feb 2024	1 AOA = 2.0227 MWK	1 MWK = 0.4944 AOA
26 Feb 2024	1 AOA = 2.0241 MWK	1 MWK = 0.4941 AOA
27 Feb 2024	1 AOA = 2.0227 MWK	1 MWK = 0.4944 AOA
28 Feb 2024	1 AOA = 2.0254 MWK	1 MWK = 0.4937 AOA
29 Feb 2024	1 AOA = 2.0328 MWK	1 MWK = 0.4919 AOA

Mar 2024

Date	AOA-MWK	MWK-AOA
01 Mar 2024	1 AOA = 2.0225 MWK	1 MWK = 0.4944 AOA
02 Mar 2024	1 AOA = 2.0167 MWK	1 MWK = 0.4959 AOA
03 Mar 2024	1 AOA = 2.0167 MWK	1 MWK = 0.4959 AOA
04 Mar 2024	1 AOA = 2.024 MWK	1 MWK = 0.4941 AOA
05 Mar 2024	1 AOA = 2.0323 MWK	1 MWK = 0.492 AOA
06 Mar 2024	1 AOA = 2.0316 MWK	1 MWK = 0.4922 AOA
07 Mar 2024	1 AOA = 2.019 MWK	1 MWK = 0.4953 AOA
08 Mar 2024	1 AOA = 2.0155 MWK	1 MWK = 0.4962 AOA
09 Mar 2024	1 AOA = 2.0128 MWK	1 MWK = 0.4968 AOA
10 Mar 2024	1 AOA = 2.0128 MWK	1 MWK = 0.4968 AOA
11 Mar 2024	1 AOA = 2.0152 MWK	1 MWK = 0.4962 AOA
12 Mar 2024	1 AOA = 2.0142 MWK	1 MWK = 0.4965 AOA
13 Mar 2024	1 AOA = 2.0172 MWK	1 MWK = 0.4957 AOA
14 Mar 2024	1 AOA = 2.0154 MWK	1 MWK = 0.4962 AOA
15 Mar 2024	1 AOA = 2.0218 MWK	1 MWK = 0.4946 AOA
16 Mar 2024	1 AOA = 2.013 MWK	1 MWK = 0.4968 AOA
17 Mar 2024	1 AOA = 2.013 MWK	1 MWK = 0.4968 AOA
18 Mar 2024	1 AOA = 2.0123 MWK	1 MWK = 0.497 AOA
19 Mar 2024	1 AOA = 2.0222 MWK	1 MWK = 0.4945 AOA
20 Mar 2024	1 AOA = 2.0174 MWK	1 MWK = 0.4957 AOA
21 Mar 2024	1 AOA = 2.0752 MWK	1 MWK = 0.4819 AOA
22 Mar 2024	1 AOA = 2.0813 MWK	1 MWK = 0.4805 AOA
23 Mar 2024	1 AOA = 2.0659 MWK	1 MWK = 0.484 AOA
24 Mar 2024	1 AOA = 2.0659 MWK	1 MWK = 0.484 AOA
25 Mar 2024	1 AOA = 2.0748 MWK	1 MWK = 0.482 AOA
26 Mar 2024	1 AOA = 2.0665 MWK	1 MWK = 0.4839 AOA
27 Mar 2024	1 AOA = 2.0695 MWK	1 MWK = 0.4832 AOA
28 Mar 2024	1 AOA = 2.0686 MWK	1 MWK = 0.4834 AOA
29 Mar 2024	1 AOA = 2.0815 MWK	1 MWK = 0.4804 AOA
30 Mar 2024	1 AOA = 2.0657 MWK	1 MWK = 0.4841 AOA
31 Mar 2024	1 AOA = 2.0657 MWK	1 MWK = 0.4841 AOA

Apr 2024

Date	AOA-MWK	MWK-AOA
01 Apr 2024	1 AOA = 2.0676 MWK	1 MWK = 0.4837 AOA
02 Apr 2024	1 AOA = 2.0825 MWK	1 MWK = 0.4802 AOA
03 Apr 2024	1 AOA = 2.081 MWK	1 MWK = 0.4805 AOA
04 Apr 2024	1 AOA = 2.0706 MWK	1 MWK = 0.483 AOA
05 Apr 2024	1 AOA = 2.0715 MWK	1 MWK = 0.4827 AOA
06 Apr 2024	1 AOA = 2.0687 MWK	1 MWK = 0.4834 AOA
07 Apr 2024	1 AOA = 2.0687 MWK	1 MWK = 0.4834 AOA
08 Apr 2024	1 AOA = 2.0727 MWK	1 MWK = 0.4825 AOA
09 Apr 2024	1 AOA = 2.069 MWK	1 MWK = 0.4833 AOA
10 Apr 2024	1 AOA = 2.0725 MWK	1 MWK = 0.4825 AOA
11 Apr 2024	1 AOA = 2.0699 MWK	1 MWK = 0.4831 AOA
12 Apr 2024	1 AOA = 2.0807 MWK	1 MWK = 0.4806 AOA
13 Apr 2024	1 AOA = 2.0813 MWK	1 MWK = 0.4805 AOA
14 Apr 2024	1 AOA = 2.0672 MWK	1 MWK = 0.4837 AOA
15 Apr 2024	1 AOA = 2.0711 MWK	1 MWK = 0.4828 AOA
16 Apr 2024	1 AOA = 2.0803 MWK	1 MWK = 0.4807 AOA
17 Apr 2024	1 AOA = 2.068 MWK	1 MWK = 0.4836 AOA
18 Apr 2024	1 AOA = 2.0695 MWK	1 MWK = 0.4832 AOA
19 Apr 2024	1 AOA = 2.0699 MWK	1 MWK = 0.4831 AOA
20 Apr 2024	1 AOA = 2.0665 MWK	1 MWK = 0.4839 AOA
21 Apr 2024	1 AOA = 2.0665 MWK	1 MWK = 0.4839 AOA
22 Apr 2024	1 AOA = 2.0728 MWK	1 MWK = 0.4824 AOA
23 Apr 2024	1 AOA = 2.0709 MWK	1 MWK = 0.4829 AOA
24 Apr 2024	1 AOA = 2.0738 MWK	1 MWK = 0.4822 AOA
25 Apr 2024	1 AOA = 2.0699 MWK	1 MWK = 0.4831 AOA
26 Apr 2024	1 AOA = 2.071 MWK	1 MWK = 0.4829 AOA
27 Apr 2024	1 AOA = 2.0833 MWK	1 MWK = 0.48 AOA
28 Apr 2024	1 AOA = 2.0833 MWK	1 MWK = 0.48 AOA
29 Apr 2024	1 AOA = 2.0777 MWK	1 MWK = 0.4813 AOA
30 Apr 2024	1 AOA = 2.0756 MWK	1 MWK = 0.4818 AOA

May 2024

Date	AOA-MWK	MWK-AOA
01 May 2024	1 AOA = 2.0782 MWK	1 MWK = 0.4812 AOA
02 May 2024	1 AOA = 2.0734 MWK	1 MWK = 0.4823 AOA
03 May 2024	1 AOA = 2.0694 MWK	1 MWK = 0.4832 AOA
04 May 2024	1 AOA = 2.0681 MWK	1 MWK = 0.4835 AOA
05 May 2024	1 AOA = 2.0681 MWK	1 MWK = 0.4835 AOA
06 May 2024	1 AOA = 2.0741 MWK	1 MWK = 0.4821 AOA
07 May 2024	1 AOA = 2.0694 MWK	1 MWK = 0.4832 AOA
08 May 2024	1 AOA = 2.0683 MWK	1 MWK = 0.4835 AOA
09 May 2024	1 AOA = 2.0707 MWK	1 MWK = 0.4829 AOA
10 May 2024	1 AOA = 2.0702 MWK	1 MWK = 0.483 AOA
11 May 2024	1 AOA = 2.0787 MWK	1 MWK = 0.4811 AOA
12 May 2024	1 AOA = 2.077 MWK	1 MWK = 0.4815 AOA
13 May 2024	1 AOA = 2.0783 MWK	1 MWK = 0.4812 AOA
14 May 2024	1 AOA = 2.078 MWK	1 MWK = 0.4812 AOA
15 May 2024	1 AOA = 2.0687 MWK	1 MWK = 0.4834 AOA
16 May 2024	1 AOA = 2.0703 MWK	1 MWK = 0.483 AOA
17 May 2024	1 AOA = 2.042 MWK	1 MWK = 0.4897 AOA
18 May 2024	1 AOA = 2.0315 MWK	1 MWK = 0.4922 AOA
19 May 2024	1 AOA = 2.0315 MWK	1 MWK = 0.4922 AOA
20 May 2024	1 AOA = 2.0436 MWK	1 MWK = 0.4893 AOA
21 May 2024	1 AOA = 2.0438 MWK	1 MWK = 0.4893 AOA
22 May 2024	1 AOA = 2.0398 MWK	1 MWK = 0.4903 AOA
23 May 2024	1 AOA = 2.0387 MWK	1 MWK = 0.4905 AOA
24 May 2024	1 AOA = 2.0371 MWK	1 MWK = 0.4909 AOA
25 May 2024	1 AOA = 2.0413 MWK	1 MWK = 0.4899 AOA
26 May 2024	1 AOA = 2.0413 MWK	1 MWK = 0.4899 AOA
27 May 2024	1 AOA = 2.0439 MWK	1 MWK = 0.4893 AOA
28 May 2024	1 AOA = 2.0338 MWK	1 MWK = 0.4917 AOA
29 May 2024	1 AOA = 2.0336 MWK	1 MWK = 0.4917 AOA
30 May 2024	1 AOA = 2.0268 MWK	1 MWK = 0.4934 AOA
31 May 2024	1 AOA = 2.0224 MWK	1 MWK = 0.4945 AOA

Jun 2024

Date	AOA-MWK	MWK-AOA
01 Jun 2024	1 AOA = 2.0217 MWK	1 MWK = 0.4946 AOA
02 Jun 2024	1 AOA = 2.0217 MWK	1 MWK = 0.4946 AOA
03 Jun 2024	1 AOA = 2.0231 MWK	1 MWK = 0.4943 AOA
04 Jun 2024	1 AOA = 2.0265 MWK	1 MWK = 0.4935 AOA
05 Jun 2024	1 AOA = 2.0301 MWK	1 MWK = 0.4926 AOA
06 Jun 2024	1 AOA = 2.0302 MWK	1 MWK = 0.4926 AOA
07 Jun 2024	1 AOA = 2.0265 MWK	1 MWK = 0.4935 AOA
08 Jun 2024	1 AOA = 2.0401 MWK	1 MWK = 0.4902 AOA
09 Jun 2024	1 AOA = 2.0401 MWK	1 MWK = 0.4902 AOA
10 Jun 2024	1 AOA = 2.0253 MWK	1 MWK = 0.4938 AOA
11 Jun 2024	1 AOA = 2.0307 MWK	1 MWK = 0.4924 AOA
12 Jun 2024	1 AOA = 2.0278 MWK	1 MWK = 0.4931 AOA
13 Jun 2024	1 AOA = 2.0277 MWK	1 MWK = 0.4932 AOA
14 Jun 2024	1 AOA = 2.0286 MWK	1 MWK = 0.4929 AOA
15 Jun 2024	1 AOA = 2.0219 MWK	1 MWK = 0.4946 AOA
16 Jun 2024	1 AOA = 2.0219 MWK	1 MWK = 0.4946 AOA
17 Jun 2024	1 AOA = 2.0258 MWK	1 MWK = 0.4936 AOA
18 Jun 2024	1 AOA = 2.0247 MWK	1 MWK = 0.4939 AOA
19 Jun 2024	1 AOA = 2.0269 MWK	1 MWK = 0.4934 AOA
20 Jun 2024	1 AOA = 2.0288 MWK	1 MWK = 0.4929 AOA
21 Jun 2024	1 AOA = 2.0264 MWK	1 MWK = 0.4935 AOA
22 Jun 2024	1 AOA = 2.0248 MWK	1 MWK = 0.4939 AOA
23 Jun 2024	1 AOA = 2.0248 MWK	1 MWK = 0.4939 AOA
24 Jun 2024	1 AOA = 2.0292 MWK	1 MWK = 0.4928 AOA
25 Jun 2024	1 AOA = 2.0301 MWK	1 MWK = 0.4926 AOA
26 Jun 2024	1 AOA = 2.026 MWK	1 MWK = 0.4936 AOA
27 Jun 2024	1 AOA = 2.0265 MWK	1 MWK = 0.4935 AOA
28 Jun 2024	1 AOA = 2.0313 MWK	1 MWK = 0.4923 AOA
29 Jun 2024	1 AOA = 2.0313 MWK	1 MWK = 0.4923 AOA
30 Jun 2024	1 AOA = 2.0293 MWK	1 MWK = 0.4928 AOA

Jul 2024

Date	AOA-MWK	MWK-AOA
01 Jul 2024	1 AOA = 2.0313 MWK	1 MWK = 0.4923 AOA
02 Jul 2024	1 AOA = 2.0207 MWK	1 MWK = 0.4949 AOA
03 Jul 2024	1 AOA = 2.0113 MWK	1 MWK = 0.4972 AOA
04 Jul 2024	1 AOA = 2.004 MWK	1 MWK = 0.499 AOA
05 Jul 2024	1 AOA = 2.0095 MWK	1 MWK = 0.4976 AOA
06 Jul 2024	1 AOA = 1.9937 MWK	1 MWK = 0.5016 AOA
07 Jul 2024	1 AOA = 1.9937 MWK	1 MWK = 0.5016 AOA
08 Jul 2024	1 AOA = 1.998 MWK	1 MWK = 0.5005 AOA
09 Jul 2024	1 AOA = 1.9883 MWK	1 MWK = 0.5029 AOA
10 Jul 2024	1 AOA = 1.9902 MWK	1 MWK = 0.5025 AOA
11 Jul 2024	1 AOA = 1.9828 MWK	1 MWK = 0.5043 AOA
12 Jul 2024	1 AOA = 1.9803 MWK	1 MWK = 0.505 AOA
13 Jul 2024	1 AOA = 1.98 MWK	1 MWK = 0.505 AOA
14 Jul 2024	1 AOA = 1.9748 MWK	1 MWK = 0.5064 AOA
15 Jul 2024	1 AOA = 1.9802 MWK	1 MWK = 0.505 AOA
16 Jul 2024	1 AOA = 1.9789 MWK	1 MWK = 0.5053 AOA
17 Jul 2024	1 AOA = 1.9865 MWK	1 MWK = 0.5034 AOA
18 Jul 2024	1 AOA = 1.9787 MWK	1 MWK = 0.5054 AOA
19 Jul 2024	1 AOA = 1.9864 MWK	1 MWK = 0.5034 AOA
20 Jul 2024	1 AOA = 1.9857 MWK	1 MWK = 0.5036 AOA
21 Jul 2024	1 AOA = 1.9857 MWK	1 MWK = 0.5036 AOA
22 Jul 2024	1 AOA = 1.9877 MWK	1 MWK = 0.5031 AOA
23 Jul 2024	1 AOA = 1.9862 MWK	1 MWK = 0.5035 AOA
24 Jul 2024	1 AOA = 1.981 MWK	1 MWK = 0.5048 AOA
25 Jul 2024	1 AOA = 1.981 MWK	1 MWK = 0.5048 AOA
26 Jul 2024	1 AOA = 1.9868 MWK	1 MWK = 0.5033 AOA
27 Jul 2024	1 AOA = 1.9841 MWK	1 MWK = 0.504 AOA
28 Jul 2024	1 AOA = 1.9841 MWK	1 MWK = 0.504 AOA
29 Jul 2024	1 AOA = 1.9877 MWK	1 MWK = 0.5031 AOA
30 Jul 2024	1 AOA = 1.9835 MWK	1 MWK = 0.5042 AOA
31 Jul 2024	1 AOA = 1.9754 MWK	1 MWK = 0.5062 AOA

Aug 2024

Date	AOA-MWK	MWK-AOA
01 Aug 2024	1 AOA = 1.9565 MWK	1 MWK = 0.5111 AOA
02 Aug 2024	1 AOA = 1.9728 MWK	1 MWK = 0.5069 AOA
03 Aug 2024	1 AOA = 1.9538 MWK	1 MWK = 0.5118 AOA
04 Aug 2024	1 AOA = 1.9538 MWK	1 MWK = 0.5118 AOA
05 Aug 2024	1 AOA = 1.9705 MWK	1 MWK = 0.5075 AOA
06 Aug 2024	1 AOA = 1.9744 MWK	1 MWK = 0.5065 AOA
07 Aug 2024	1 AOA = 1.9667 MWK	1 MWK = 0.5085 AOA
08 Aug 2024	1 AOA = 1.9746 MWK	1 MWK = 0.5064 AOA
09 Aug 2024	1 AOA = 1.9704 MWK	1 MWK = 0.5075 AOA
10 Aug 2024	1 AOA = 1.9488 MWK	1 MWK = 0.5131 AOA
11 Aug 2024	1 AOA = 1.9482 MWK	1 MWK = 0.5133 AOA
12 Aug 2024	1 AOA = 1.9499 MWK	1 MWK = 0.5128 AOA
13 Aug 2024	1 AOA = 1.9688 MWK	1 MWK = 0.5079 AOA
14 Aug 2024	1 AOA = 1.9671 MWK	1 MWK = 0.5084 AOA
15 Aug 2024	1 AOA = 1.9691 MWK	1 MWK = 0.5078 AOA
16 Aug 2024	1 AOA = 1.963 MWK	1 MWK = 0.5094 AOA
17 Aug 2024	1 AOA = 1.9443 MWK	1 MWK = 0.5143 AOA
18 Aug 2024	1 AOA = 1.9443 MWK	1 MWK = 0.5143 AOA
19 Aug 2024	1 AOA = 1.9519 MWK	1 MWK = 0.5123 AOA
20 Aug 2024	1 AOA = 1.949 MWK	1 MWK = 0.5131 AOA
21 Aug 2024	1 AOA = 1.9488 MWK	1 MWK = 0.5131 AOA
22 Aug 2024	1 AOA = 1.9269 MWK	1 MWK = 0.519 AOA
23 Aug 2024	1 AOA = 1.9263 MWK	1 MWK = 0.5191 AOA
24 Aug 2024	1 AOA = 1.9019 MWK	1 MWK = 0.5258 AOA
25 Aug 2024	1 AOA = 1.9019 MWK	1 MWK = 0.5258 AOA
26 Aug 2024	1 AOA = 1.9173 MWK	1 MWK = 0.5216 AOA
27 Aug 2024	1 AOA = 1.9127 MWK	1 MWK = 0.5228 AOA
28 Aug 2024	1 AOA = 1.9102 MWK	1 MWK = 0.5235 AOA
29 Aug 2024	1 AOA = 1.9131 MWK	1 MWK = 0.5227 AOA
30 Aug 2024	1 AOA = 1.917 MWK	1 MWK = 0.5217 AOA
31 Aug 2024	1 AOA = 1.8946 MWK	1 MWK = 0.5278 AOA

Sep 2024

Date	AOA-MWK	MWK-AOA
01 Sep 2024	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
02 Sep 2024	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
03 Sep 2024	1 AOA = 1.9002 MWK	1 MWK = 0.5263 AOA
04 Sep 2024	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
05 Sep 2024	1 AOA = 1.883 MWK	1 MWK = 0.5311 AOA
06 Sep 2024	1 AOA = 1.8821 MWK	1 MWK = 0.5313 AOA
07 Sep 2024	1 AOA = 1.884 MWK	1 MWK = 0.5308 AOA
08 Sep 2024	1 AOA = 1.884 MWK	1 MWK = 0.5308 AOA
09 Sep 2024	1 AOA = 1.8813 MWK	1 MWK = 0.5316 AOA
10 Sep 2024	1 AOA = 1.8735 MWK	1 MWK = 0.5338 AOA
11 Sep 2024	1 AOA = 1.8678 MWK	1 MWK = 0.5354 AOA
12 Sep 2024	1 AOA = 1.8693 MWK	1 MWK = 0.535 AOA
13 Sep 2024	1 AOA = 1.8657 MWK	1 MWK = 0.536 AOA
14 Sep 2024	1 AOA = 1.8724 MWK	1 MWK = 0.5341 AOA
15 Sep 2024	1 AOA = 1.8724 MWK	1 MWK = 0.5341 AOA
16 Sep 2024	1 AOA = 1.8729 MWK	1 MWK = 0.5339 AOA
17 Sep 2024	1 AOA = 1.864 MWK	1 MWK = 0.5365 AOA
18 Sep 2024	1 AOA = 1.8661 MWK	1 MWK = 0.5359 AOA
19 Sep 2024	1 AOA = 1.8681 MWK	1 MWK = 0.5353 AOA
20 Sep 2024	1 AOA = 1.8679 MWK	1 MWK = 0.5354 AOA
21 Sep 2024	1 AOA = 1.8659 MWK	1 MWK = 0.5359 AOA
22 Sep 2024	1 AOA = 1.8659 MWK	1 MWK = 0.5359 AOA
23 Sep 2024	1 AOA = 1.8677 MWK	1 MWK = 0.5354 AOA
24 Sep 2024	1 AOA = 1.8601 MWK	1 MWK = 0.5376 AOA
25 Sep 2024	1 AOA = 1.8514 MWK	1 MWK = 0.5401 AOA
26 Sep 2024	1 AOA = 1.8538 MWK	1 MWK = 0.5394 AOA
27 Sep 2024	1 AOA = 1.8442 MWK	1 MWK = 0.5422 AOA
28 Sep 2024	1 AOA = 1.84 MWK	1 MWK = 0.5435 AOA
29 Sep 2024	1 AOA = 1.84 MWK	1 MWK = 0.5435 AOA
30 Sep 2024	1 AOA = 1.8375 MWK	1 MWK = 0.5442 AOA

Oct 2024

Date	AOA-MWK	MWK-AOA
01 Oct 2024	1 AOA = 1.8371 MWK	1 MWK = 0.5443 AOA
02 Oct 2024	1 AOA = 1.8159 MWK	1 MWK = 0.5507 AOA
03 Oct 2024	1 AOA = 1.8386 MWK	1 MWK = 0.5439 AOA
04 Oct 2024	1 AOA = 1.8719 MWK	1 MWK = 0.5342 AOA
05 Oct 2024	1 AOA = 1.8864 MWK	1 MWK = 0.5301 AOA
06 Oct 2024	1 AOA = 1.8864 MWK	1 MWK = 0.5301 AOA
07 Oct 2024	1 AOA = 1.8778 MWK	1 MWK = 0.5326 AOA
08 Oct 2024	1 AOA = 1.9008 MWK	1 MWK = 0.5261 AOA
09 Oct 2024	1 AOA = 1.9087 MWK	1 MWK = 0.5239 AOA
10 Oct 2024	1 AOA = 1.9113 MWK	1 MWK = 0.5232 AOA
11 Oct 2024	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
12 Oct 2024	1 AOA = 1.8979 MWK	1 MWK = 0.5269 AOA
13 Oct 2024	1 AOA = 1.9025 MWK	1 MWK = 0.5256 AOA
14 Oct 2024	1 AOA = 1.9006 MWK	1 MWK = 0.5261 AOA
15 Oct 2024	1 AOA = 1.9076 MWK	1 MWK = 0.5242 AOA
16 Oct 2024	1 AOA = 1.9021 MWK	1 MWK = 0.5257 AOA
17 Oct 2024	1 AOA = 1.8998 MWK	1 MWK = 0.5264 AOA
18 Oct 2024	1 AOA = 1.9023 MWK	1 MWK = 0.5257 AOA
19 Oct 2024	1 AOA = 1.8945 MWK	1 MWK = 0.5278 AOA
20 Oct 2024	1 AOA = 1.8945 MWK	1 MWK = 0.5278 AOA
21 Oct 2024	1 AOA = 1.8998 MWK	1 MWK = 0.5264 AOA
22 Oct 2024	1 AOA = 1.9026 MWK	1 MWK = 0.5256 AOA
23 Oct 2024	1 AOA = 1.9009 MWK	1 MWK = 0.5261 AOA
24 Oct 2024	1 AOA = 1.9015 MWK	1 MWK = 0.5259 AOA
25 Oct 2024	1 AOA = 1.9013 MWK	1 MWK = 0.526 AOA
26 Oct 2024	1 AOA = 1.9115 MWK	1 MWK = 0.5232 AOA
27 Oct 2024	1 AOA = 1.9115 MWK	1 MWK = 0.5232 AOA
28 Oct 2024	1 AOA = 1.906 MWK	1 MWK = 0.5247 AOA
29 Oct 2024	1 AOA = 1.9006 MWK	1 MWK = 0.5262 AOA
30 Oct 2024	1 AOA = 1.9039 MWK	1 MWK = 0.5252 AOA
31 Oct 2024	1 AOA = 1.9002 MWK	1 MWK = 0.5263 AOA

Nov 2024

Date	AOA-MWK	MWK-AOA
01 Nov 2024	1 AOA = 1.9017 MWK	1 MWK = 0.5259 AOA
02 Nov 2024	1 AOA = 1.9034 MWK	1 MWK = 0.5254 AOA
03 Nov 2024	1 AOA = 1.9 MWK	1 MWK = 0.5263 AOA
04 Nov 2024	1 AOA = 1.9036 MWK	1 MWK = 0.5253 AOA
05 Nov 2024	1 AOA = 1.9018 MWK	1 MWK = 0.5258 AOA
06 Nov 2024	1 AOA = 1.9001 MWK	1 MWK = 0.5263 AOA
07 Nov 2024	1 AOA = 1.8997 MWK	1 MWK = 0.5264 AOA
08 Nov 2024	1 AOA = 1.9012 MWK	1 MWK = 0.526 AOA
09 Nov 2024	1 AOA = 1.9109 MWK	1 MWK = 0.5233 AOA
10 Nov 2024	1 AOA = 1.9109 MWK	1 MWK = 0.5233 AOA
11 Nov 2024	1 AOA = 1.9006 MWK	1 MWK = 0.5262 AOA
12 Nov 2024	1 AOA = 1.9009 MWK	1 MWK = 0.5261 AOA
13 Nov 2024	1 AOA = 1.8996 MWK	1 MWK = 0.5264 AOA
14 Nov 2024	1 AOA = 1.901 MWK	1 MWK = 0.526 AOA
15 Nov 2024	1 AOA = 1.9005 MWK	1 MWK = 0.5262 AOA
16 Nov 2024	1 AOA = 1.907 MWK	1 MWK = 0.5244 AOA
17 Nov 2024	1 AOA = 1.907 MWK	1 MWK = 0.5244 AOA
18 Nov 2024	1 AOA = 1.9024 MWK	1 MWK = 0.5256 AOA
19 Nov 2024	1 AOA = 1.9005 MWK	1 MWK = 0.5262 AOA
20 Nov 2024	1 AOA = 1.8984 MWK	1 MWK = 0.5268 AOA
21 Nov 2024	1 AOA = 1.8992 MWK	1 MWK = 0.5265 AOA
22 Nov 2024	1 AOA = 1.8997 MWK	1 MWK = 0.5264 AOA
23 Nov 2024	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
24 Nov 2024	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
25 Nov 2024	1 AOA = 1.8997 MWK	1 MWK = 0.5264 AOA
26 Nov 2024	1 AOA = 1.8957 MWK	1 MWK = 0.5275 AOA
27 Nov 2024	1 AOA = 1.9022 MWK	1 MWK = 0.5257 AOA
28 Nov 2024	1 AOA = 1.9032 MWK	1 MWK = 0.5254 AOA
29 Nov 2024	1 AOA = 1.9047 MWK	1 MWK = 0.525 AOA
30 Nov 2024	1 AOA = 1.8957 MWK	1 MWK = 0.5275 AOA

Dec 2024

Date	AOA-MWK	MWK-AOA
01 Dec 2024	1 AOA = 1.8957 MWK	1 MWK = 0.5275 AOA
02 Dec 2024	1 AOA = 1.8984 MWK	1 MWK = 0.5268 AOA
03 Dec 2024	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
04 Dec 2024	1 AOA = 1.8991 MWK	1 MWK = 0.5266 AOA
05 Dec 2024	1 AOA = 1.8984 MWK	1 MWK = 0.5268 AOA
06 Dec 2024	1 AOA = 1.8987 MWK	1 MWK = 0.5267 AOA
07 Dec 2024	1 AOA = 1.9026 MWK	1 MWK = 0.5256 AOA
08 Dec 2024	1 AOA = 1.9026 MWK	1 MWK = 0.5256 AOA
09 Dec 2024	1 AOA = 1.9017 MWK	1 MWK = 0.5258 AOA
10 Dec 2024	1 AOA = 1.9016 MWK	1 MWK = 0.5259 AOA
11 Dec 2024	1 AOA = 1.8984 MWK	1 MWK = 0.5268 AOA
12 Dec 2024	1 AOA = 1.8973 MWK	1 MWK = 0.5271 AOA
13 Dec 2024	1 AOA = 1.8996 MWK	1 MWK = 0.5264 AOA
14 Dec 2024	1 AOA = 1.8972 MWK	1 MWK = 0.5271 AOA
15 Dec 2024	1 AOA = 1.8972 MWK	1 MWK = 0.5271 AOA
16 Dec 2024	1 AOA = 1.8993 MWK	1 MWK = 0.5265 AOA
17 Dec 2024	1 AOA = 1.9007 MWK	1 MWK = 0.5261 AOA
18 Dec 2024	1 AOA = 1.9005 MWK	1 MWK = 0.5262 AOA
19 Dec 2024	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA
20 Dec 2024	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
21 Dec 2024	1 AOA = 1.8813 MWK	1 MWK = 0.5315 AOA
22 Dec 2024	1 AOA = 1.8813 MWK	1 MWK = 0.5315 AOA

AOA-MWK and MWK-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News