> AOA-MVR and MVR-AOA exchange rates - 2024

AOA-MVR and MVR-AOA exchange rates - 2024

AOA-MVR and MVR-AOA exchange rates

Check below the exchange rates for AOA-MVR and MVR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0177 MVR

1 MVR = 56.5545 AOA

1Y 2Y 3Y

AOA to MVRMVR to AOA

Jan 2024

Date	AOA-MVR	MVR-AOA
01 Jan 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8097 AOA
02 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9206 AOA
03 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0759 AOA
04 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 54.076 AOA
05 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0012 AOA
06 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9157 AOA
07 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9157 AOA
08 Jan 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8551 AOA
09 Jan 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8936 AOA
10 Jan 2024	1 AOA = 0.0186 MVR	1 MVR = 53.78 AOA
11 Jan 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8102 AOA
12 Jan 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8046 AOA
13 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9157 AOA
14 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9157 AOA
15 Jan 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8937 AOA
16 Jan 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8187 AOA
17 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9392 AOA
18 Jan 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8935 AOA
19 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0182 AOA
20 Jan 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8036 AOA
21 Jan 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8036 AOA
22 Jan 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8259 AOA
23 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9553 AOA
24 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0228 AOA
25 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0114 AOA
26 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0585 AOA
27 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0456 AOA
28 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0456 AOA
29 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0451 AOA
30 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1177 AOA
31 Jan 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0683 AOA

Feb 2024

Date	AOA-MVR	MVR-AOA
01 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0571 AOA
02 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0648 AOA
03 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0456 AOA
04 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0456 AOA
05 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0458 AOA
06 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0561 AOA
07 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9762 AOA
08 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.156 AOA
09 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9957 AOA
10 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.948 AOA
11 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.948 AOA
12 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9566 AOA
13 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1693 AOA
14 Feb 2024	1 AOA = 0.0184 MVR	1 MVR = 54.235 AOA
15 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1685 AOA
16 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1198 AOA
17 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9807 AOA
18 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9807 AOA
19 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9892 AOA
20 Feb 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8291 AOA
21 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0067 AOA
22 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0026 AOA
23 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0081 AOA
24 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9807 AOA
25 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9807 AOA
26 Feb 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8523 AOA
27 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0274 AOA
28 Feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1179 AOA
29 Feb 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8088 AOA

Mar 2024

Date	AOA-MVR	MVR-AOA
01 Mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0187 AOA
02 Mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0129 AOA
03 Mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0129 AOA
04 Mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1247 AOA
05 Mar 2024	1 AOA = 0.0186 MVR	1 MVR = 53.7888 AOA
06 Mar 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8075 AOA
07 Mar 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9834 AOA
08 Mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2106 AOA
09 Mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2403 AOA
10 Mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2403 AOA
11 Mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2599 AOA
12 Mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.246 AOA
13 Mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0991 AOA
14 Mar 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8163 AOA
15 Mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.069 AOA
16 Mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2819 AOA
17 Mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2819 AOA
18 Mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.282 AOA
19 Mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0409 AOA
20 Mar 2024	1 AOA = 0.0186 MVR	1 MVR = 53.6998 AOA
21 Mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.025 AOA
22 Mar 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8398 AOA
23 Mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0766 AOA
24 Mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0766 AOA
25 Mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0793 AOA
26 Mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.3741 AOA
27 Mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2417 AOA
28 Mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2051 AOA
29 Mar 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8582 AOA
30 Mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2382 AOA
31 Mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2382 AOA

Apr 2024

Date	AOA-MVR	MVR-AOA
01 Apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2405 AOA
02 Apr 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8919 AOA
03 Apr 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8586 AOA
04 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.174 AOA
05 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1751 AOA
06 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1384 AOA
07 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1384 AOA
08 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1385 AOA
09 Apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2393 AOA
10 Apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2062 AOA
11 Apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2062 AOA
12 Apr 2024	1 AOA = 0.0186 MVR	1 MVR = 53.892 AOA
13 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.16 AOA
14 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.16 AOA
15 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1599 AOA
16 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9218 AOA
17 Apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2099 AOA
18 Apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2068 AOA
19 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1738 AOA
20 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1735 AOA
21 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1735 AOA
22 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1756 AOA
23 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0738 AOA
24 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.075 AOA
25 Apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2079 AOA
26 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1078 AOA
27 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9483 AOA
28 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9483 AOA
29 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9491 AOA
30 Apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0777 AOA

May 2024

Date	AOA-MVR	MVR-AOA
01 May 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9502 AOA
02 May 2024	1 AOA = 0.0179 MVR	1 MVR = 55.8025 AOA
03 May 2024	1 AOA = 0.0177 MVR	1 MVR = 56.4161 AOA
04 May 2024	1 AOA = 0.0182 MVR	1 MVR = 54.8183 AOA
05 May 2024	1 AOA = 0.0182 MVR	1 MVR = 54.8183 AOA
06 May 2024	1 AOA = 0.0182 MVR	1 MVR = 54.8191 AOA
07 May 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2372 AOA
08 May 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2367 AOA
09 May 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2061 AOA
10 May 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2087 AOA
11 May 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9832 AOA
12 May 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9832 AOA
13 May 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9846 AOA
14 May 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9838 AOA
15 May 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2057 AOA
16 May 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2063 AOA
17 May 2024	1 AOA = 0.0182 MVR	1 MVR = 54.9161 AOA
18 May 2024	1 AOA = 0.0182 MVR	1 MVR = 54.9146 AOA
19 May 2024	1 AOA = 0.0182 MVR	1 MVR = 54.9146 AOA
20 May 2024	1 AOA = 0.0182 MVR	1 MVR = 54.9154 AOA
21 May 2024	1 AOA = 0.0182 MVR	1 MVR = 54.9194 AOA
22 May 2024	1 AOA = 0.0182 MVR	1 MVR = 55.0129 AOA
23 May 2024	1 AOA = 0.0182 MVR	1 MVR = 55.0476 AOA
24 May 2024	1 AOA = 0.0182 MVR	1 MVR = 55.0771 AOA
25 May 2024	1 AOA = 0.0182 MVR	1 MVR = 54.8731 AOA
26 May 2024	1 AOA = 0.0182 MVR	1 MVR = 54.8731 AOA
27 May 2024	1 AOA = 0.0182 MVR	1 MVR = 54.8732 AOA
28 May 2024	1 AOA = 0.0181 MVR	1 MVR = 55.0975 AOA
29 May 2024	1 AOA = 0.0181 MVR	1 MVR = 55.2063 AOA
30 May 2024	1 AOA = 0.0181 MVR	1 MVR = 55.3366 AOA
31 May 2024	1 AOA = 0.018 MVR	1 MVR = 55.4352 AOA

Jun 2024

Date	AOA-MVR	MVR-AOA
01 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.6036 AOA
02 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.6036 AOA
03 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.6138 AOA
04 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.5562 AOA
05 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.4514 AOA
06 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.4484 AOA
07 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.5515 AOA
08 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.5387 AOA
09 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.5387 AOA
10 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.5503 AOA
11 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.5257 AOA
12 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.5306 AOA
13 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.4826 AOA
14 Jun 2024	1 AOA = 0.0181 MVR	1 MVR = 55.3084 AOA
15 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.5148 AOA
16 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.5148 AOA
17 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.517 AOA
18 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.6248 AOA
19 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.5698 AOA
20 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.4949 AOA
21 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.6062 AOA
22 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.4738 AOA
23 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.4738 AOA
24 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.4467 AOA
25 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.4158 AOA
26 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.5663 AOA
27 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.5663 AOA
28 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.4125 AOA
29 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.4123 AOA
30 Jun 2024	1 AOA = 0.018 MVR	1 MVR = 55.4123 AOA

Jul 2024

Date	AOA-MVR	MVR-AOA
01 Jul 2024	1 AOA = 0.018 MVR	1 MVR = 55.4124 AOA
02 Jul 2024	1 AOA = 0.0179 MVR	1 MVR = 55.7396 AOA
03 Jul 2024	1 AOA = 0.0178 MVR	1 MVR = 56.0233 AOA
04 Jul 2024	1 AOA = 0.0178 MVR	1 MVR = 56.1643 AOA
05 Jul 2024	1 AOA = 0.0179 MVR	1 MVR = 56.0015 AOA
06 Jul 2024	1 AOA = 0.0178 MVR	1 MVR = 56.1114 AOA
07 Jul 2024	1 AOA = 0.0178 MVR	1 MVR = 56.1114 AOA
08 Jul 2024	1 AOA = 0.0178 MVR	1 MVR = 56.1155 AOA
09 Jul 2024	1 AOA = 0.0177 MVR	1 MVR = 56.4374 AOA
10 Jul 2024	1 AOA = 0.0177 MVR	1 MVR = 56.3473 AOA
11 Jul 2024	1 AOA = 0.0177 MVR	1 MVR = 56.6037 AOA
12 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.6671 AOA
13 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.6655 AOA
14 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.6655 AOA
15 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.6689 AOA
16 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.9264 AOA
17 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.6632 AOA
18 Jul 2024	1 AOA = 0.0175 MVR	1 MVR = 57.2486 AOA
19 Jul 2024	1 AOA = 0.0175 MVR	1 MVR = 56.9974 AOA
20 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8478 AOA
21 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8478 AOA
22 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8502 AOA
23 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8488 AOA
24 Jul 2024	1 AOA = 0.0175 MVR	1 MVR = 56.9992 AOA
25 Jul 2024	1 AOA = 0.0175 MVR	1 MVR = 57.0369 AOA
26 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8484 AOA
27 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8479 AOA
28 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8479 AOA
29 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8488 AOA
30 Jul 2024	1 AOA = 0.0176 MVR	1 MVR = 56.9154 AOA
31 Jul 2024	1 AOA = 0.0175 MVR	1 MVR = 57.1679 AOA

Aug 2024

Date	AOA-MVR	MVR-AOA
01 Aug 2024	1 AOA = 0.0173 MVR	1 MVR = 57.6503 AOA
02 Aug 2024	1 AOA = 0.0175 MVR	1 MVR = 57.2302 AOA
03 Aug 2024	1 AOA = 0.0175 MVR	1 MVR = 57.258 AOA
04 Aug 2024	1 AOA = 0.0175 MVR	1 MVR = 57.258 AOA
05 Aug 2024	1 AOA = 0.0175 MVR	1 MVR = 57.2601 AOA
06 Aug 2024	1 AOA = 0.0175 MVR	1 MVR = 57.2297 AOA
07 Aug 2024	1 AOA = 0.0175 MVR	1 MVR = 57.2039 AOA
08 Aug 2024	1 AOA = 0.0175 MVR	1 MVR = 56.9801 AOA
09 Aug 2024	1 AOA = 0.0175 MVR	1 MVR = 57.1915 AOA
10 Aug 2024	1 AOA = 0.0173 MVR	1 MVR = 57.7211 AOA
11 Aug 2024	1 AOA = 0.0173 MVR	1 MVR = 57.7211 AOA
12 Aug 2024	1 AOA = 0.0173 MVR	1 MVR = 57.7216 AOA
13 Aug 2024	1 AOA = 0.0175 MVR	1 MVR = 57.1691 AOA
14 Aug 2024	1 AOA = 0.0175 MVR	1 MVR = 57.2036 AOA
15 Aug 2024	1 AOA = 0.0175 MVR	1 MVR = 57.1798 AOA
16 Aug 2024	1 AOA = 0.0174 MVR	1 MVR = 57.3544 AOA
17 Aug 2024	1 AOA = 0.0173 MVR	1 MVR = 57.6562 AOA
18 Aug 2024	1 AOA = 0.0173 MVR	1 MVR = 57.6562 AOA
19 Aug 2024	1 AOA = 0.0173 MVR	1 MVR = 57.6547 AOA
20 Aug 2024	1 AOA = 0.0173 MVR	1 MVR = 57.7541 AOA
21 Aug 2024	1 AOA = 0.0173 MVR	1 MVR = 57.7855 AOA
22 Aug 2024	1 AOA = 0.0171 MVR	1 MVR = 58.5139 AOA
23 Aug 2024	1 AOA = 0.0171 MVR	1 MVR = 58.5877 AOA
24 Aug 2024	1 AOA = 0.017 MVR	1 MVR = 58.9239 AOA
25 Aug 2024	1 AOA = 0.017 MVR	1 MVR = 58.9239 AOA
26 Aug 2024	1 AOA = 0.017 MVR	1 MVR = 58.9266 AOA
27 Aug 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0159 AOA
28 Aug 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1208 AOA
29 Aug 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0156 AOA
30 Aug 2024	1 AOA = 0.017 MVR	1 MVR = 58.9286 AOA
31 Aug 2024	1 AOA = 0.0168 MVR	1 MVR = 59.6017 AOA

Sep 2024

Date	AOA-MVR	MVR-AOA
01 Sep 2024	1 AOA = 0.0168 MVR	1 MVR = 59.6017 AOA
02 Sep 2024	1 AOA = 0.0168 MVR	1 MVR = 59.604 AOA
03 Sep 2024	1 AOA = 0.0168 MVR	1 MVR = 59.3985 AOA
04 Sep 2024	1 AOA = 0.0167 MVR	1 MVR = 59.7082 AOA
05 Sep 2024	1 AOA = 0.0167 MVR	1 MVR = 59.9295 AOA
06 Sep 2024	1 AOA = 0.0167 MVR	1 MVR = 60.0337 AOA
07 Sep 2024	1 AOA = 0.0167 MVR	1 MVR = 60.0314 AOA
08 Sep 2024	1 AOA = 0.0167 MVR	1 MVR = 60.0314 AOA
09 Sep 2024	1 AOA = 0.0167 MVR	1 MVR = 60.0331 AOA
10 Sep 2024	1 AOA = 0.0166 MVR	1 MVR = 60.2797 AOA
11 Sep 2024	1 AOA = 0.0165 MVR	1 MVR = 60.4568 AOA
12 Sep 2024	1 AOA = 0.0166 MVR	1 MVR = 60.4169 AOA
13 Sep 2024	1 AOA = 0.0165 MVR	1 MVR = 60.5524 AOA
14 Sep 2024	1 AOA = 0.0166 MVR	1 MVR = 60.3461 AOA
15 Sep 2024	1 AOA = 0.0166 MVR	1 MVR = 60.3461 AOA
16 Sep 2024	1 AOA = 0.0166 MVR	1 MVR = 60.347 AOA
17 Sep 2024	1 AOA = 0.0165 MVR	1 MVR = 60.5797 AOA
18 Sep 2024	1 AOA = 0.0165 MVR	1 MVR = 60.5537 AOA
19 Sep 2024	1 AOA = 0.0165 MVR	1 MVR = 60.5517 AOA
20 Sep 2024	1 AOA = 0.0165 MVR	1 MVR = 60.4498 AOA
21 Sep 2024	1 AOA = 0.0166 MVR	1 MVR = 60.4001 AOA
22 Sep 2024	1 AOA = 0.0166 MVR	1 MVR = 60.4001 AOA
23 Sep 2024	1 AOA = 0.0166 MVR	1 MVR = 60.4006 AOA
24 Sep 2024	1 AOA = 0.0165 MVR	1 MVR = 60.71 AOA
25 Sep 2024	1 AOA = 0.0164 MVR	1 MVR = 60.9707 AOA
26 Sep 2024	1 AOA = 0.0164 MVR	1 MVR = 60.944 AOA
27 Sep 2024	1 AOA = 0.0163 MVR	1 MVR = 61.2446 AOA
28 Sep 2024	1 AOA = 0.0163 MVR	1 MVR = 61.4245 AOA
29 Sep 2024	1 AOA = 0.0163 MVR	1 MVR = 61.4245 AOA
30 Sep 2024	1 AOA = 0.0163 MVR	1 MVR = 61.4263 AOA

Oct 2024

Date	AOA-MVR	MVR-AOA
01 Oct 2024	1 AOA = 0.0163 MVR	1 MVR = 61.4337 AOA
02 Oct 2024	1 AOA = 0.0161 MVR	1 MVR = 62.141 AOA
03 Oct 2024	1 AOA = 0.0163 MVR	1 MVR = 61.4642 AOA
04 Oct 2024	1 AOA = 0.0166 MVR	1 MVR = 60.2854 AOA
05 Oct 2024	1 AOA = 0.0166 MVR	1 MVR = 60.1288 AOA
06 Oct 2024	1 AOA = 0.0166 MVR	1 MVR = 60.1288 AOA
07 Oct 2024	1 AOA = 0.0166 MVR	1 MVR = 60.1295 AOA
08 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4464 AOA
09 Oct 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1665 AOA
10 Oct 2024	1 AOA = 0.0169 MVR	1 MVR = 59.101 AOA
11 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.5352 AOA
12 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.445 AOA
13 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.445 AOA
14 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4471 AOA
15 Oct 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2225 AOA
16 Oct 2024	1 AOA = 0.0169 MVR	1 MVR = 59.3425 AOA
17 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4451 AOA
18 Oct 2024	1 AOA = 0.0169 MVR	1 MVR = 59.3422 AOA
19 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.445 AOA
20 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.445 AOA
21 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4479 AOA
22 Oct 2024	1 AOA = 0.0169 MVR	1 MVR = 59.3414 AOA
23 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4137 AOA
24 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4133 AOA
25 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.3749 AOA
26 Oct 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1816 AOA
27 Oct 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1816 AOA
28 Oct 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1816 AOA
29 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4469 AOA
30 Oct 2024	1 AOA = 0.0169 MVR	1 MVR = 59.3418 AOA
31 Oct 2024	1 AOA = 0.0168 MVR	1 MVR = 59.413 AOA

Nov 2024

Date	AOA-MVR	MVR-AOA
01 Nov 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4133 AOA
02 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1487 AOA
03 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1487 AOA
04 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1507 AOA
05 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2357 AOA
06 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2131 AOA
07 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2144 AOA
08 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.216 AOA
09 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0603 AOA
10 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0603 AOA
11 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0605 AOA
12 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.062 AOA
13 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0885 AOA
14 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.028 AOA
15 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.055 AOA
16 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0277 AOA
17 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0277 AOA
18 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0304 AOA
19 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0235 AOA
20 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1269 AOA
21 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0563 AOA
22 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1247 AOA
23 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0542 AOA
24 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0542 AOA
25 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0575 AOA
26 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0282 AOA
27 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0294 AOA
28 Nov 2024	1 AOA = 0.017 MVR	1 MVR = 58.9635 AOA
29 Nov 2024	1 AOA = 0.017 MVR	1 MVR = 58.9626 AOA
30 Nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0542 AOA

Dec 2024

Date	AOA-MVR	MVR-AOA
01 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0542 AOA
02 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0572 AOA
03 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1912 AOA
04 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0863 AOA
05 Dec 2024	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
06 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2783 AOA
07 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2058 AOA
08 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2058 AOA
09 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2062 AOA
10 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2529 AOA
11 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2573 AOA
12 Dec 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4156 AOA
13 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2444 AOA
14 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2317 AOA
15 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2317 AOA
16 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2664 AOA
17 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2586 AOA
18 Dec 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2404 AOA
19 Dec 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4115 AOA
20 Dec 2024	1 AOA = 0.0168 MVR	1 MVR = 59.6094 AOA
21 Dec 2024	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
22 Dec 2024	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA

AOA-MVR and MVR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News