currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-MUR and MUR-AOA exchange rates - 2025

AOA-MUR and MUR-AOA exchange rates - 2025

AOA-MUR and MUR-AOA exchange rates

Check below the exchange rates for AOA-MUR and MUR-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.051 MUR
1 MUR = 19.6185 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-MURMUR-AOA
01 Jan 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4083 AOA
02 Jan 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4248 AOA
03 Jan 2025 1 AOA = 0.052 MUR 1 MUR = 19.2485 AOA
04 Jan 2025 1 AOA = 0.0521 MUR 1 MUR = 19.1797 AOA
05 Jan 2025 1 AOA = 0.0521 MUR 1 MUR = 19.1797 AOA
06 Jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.5081 AOA
07 Jan 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6664 AOA
08 Jan 2025 1 AOA = 0.051 MUR 1 MUR = 19.6245 AOA
09 Jan 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5317 AOA
10 Jan 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5282 AOA
11 Jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4745 AOA
12 Jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4745 AOA
13 Jan 2025 1 AOA = 0.0518 MUR 1 MUR = 19.3055 AOA
14 Jan 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4197 AOA
15 Jan 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5328 AOA
16 Jan 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4486 AOA
17 Jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4781 AOA
18 Jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4942 AOA
19 Jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4942 AOA
20 Jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.5066 AOA
21 Jan 2025 1 AOA = 0.051 MUR 1 MUR = 19.6003 AOA
22 Jan 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6752 AOA
23 Jan 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6408 AOA
24 Jan 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7303 AOA
25 Jan 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7087 AOA
26 Jan 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7087 AOA
27 Jan 2025 1 AOA = 0.0507 MUR 1 MUR = 19.73 AOA
28 Jan 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7174 AOA
29 Jan 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6961 AOA
30 Jan 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7134 AOA
31 Jan 2025 1 AOA = 0.051 MUR 1 MUR = 19.5928 AOA

Feb 2025

DateAOA-MURMUR-AOA
01 Feb 2025 1 AOA = 0.1023 MUR 1 MUR = 9.7748 AOA
02 Feb 2025 1 AOA = 0.1023 MUR 1 MUR = 9.7748 AOA
03 Feb 2025 1 AOA = 0.1038 MUR 1 MUR = 9.6366 AOA
04 Feb 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4576 AOA
05 Feb 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5868 AOA
06 Feb 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5737 AOA
07 Feb 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5813 AOA
08 Feb 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5595 AOA
09 Feb 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5595 AOA
10 Feb 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4361 AOA
11 Feb 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4574 AOA
12 Feb 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5226 AOA
13 Feb 2025 1 AOA = 0.051 MUR 1 MUR = 19.6046 AOA
14 Feb 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6578 AOA
15 Feb 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6793 AOA
16 Feb 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6793 AOA
17 Feb 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7558 AOA
18 Feb 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6511 AOA
19 Feb 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7117 AOA
20 Feb 2025 1 AOA = 0.0508 MUR 1 MUR = 19.7038 AOA
21 Feb 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7735 AOA
22 Feb 2025 1 AOA = 0.0505 MUR 1 MUR = 19.7924 AOA
23 Feb 2025 1 AOA = 0.0505 MUR 1 MUR = 19.7924 AOA
24 Feb 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7754 AOA
25 Feb 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7502 AOA
26 Feb 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7381 AOA
27 Feb 2025 1 AOA = 0.0508 MUR 1 MUR = 19.7031 AOA
28 Feb 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6897 AOA

Mar 2025

DateAOA-MURMUR-AOA
01 Mar 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5605 AOA
02 Mar 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6459 AOA
03 Mar 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6335 AOA
04 Mar 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6966 AOA
05 Mar 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8807 AOA
06 Mar 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2209 AOA
07 Mar 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1504 AOA
08 Mar 2025 1 AOA = 0.05 MUR 1 MUR = 19.9935 AOA
09 Mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2233 AOA
10 Mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2681 AOA
11 Mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2691 AOA
12 Mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2307 AOA
13 Mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2865 AOA
14 Mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2486 AOA
15 Mar 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1992 AOA
16 Mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2889 AOA
17 Mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2441 AOA
18 Mar 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3204 AOA
19 Mar 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3283 AOA
20 Mar 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3844 AOA
21 Mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2861 AOA
22 Mar 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1861 AOA
23 Mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2322 AOA
24 Mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2323 AOA
25 Mar 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0352 AOA
26 Mar 2025 1 AOA = 0.0501 MUR 1 MUR = 19.963 AOA
27 Mar 2025 1 AOA = 0.0501 MUR 1 MUR = 19.9739 AOA
28 Mar 2025 1 AOA = 0.05 MUR 1 MUR = 19.9871 AOA
29 Mar 2025 1 AOA = 0.05 MUR 1 MUR = 19.9855 AOA
30 Mar 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0742 AOA
31 Mar 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0481 AOA

Apr 2025

DateAOA-MURMUR-AOA
01 Apr 2025 1 AOA = 0.05 MUR 1 MUR = 20.0105 AOA
02 Apr 2025 1 AOA = 0.05 MUR 1 MUR = 20.0174 AOA
03 Apr 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0379 AOA
04 Apr 2025 1 AOA = 0.0491 MUR 1 MUR = 20.351 AOA
05 Apr 2025 1 AOA = 0.0488 MUR 1 MUR = 20.5058 AOA
06 Apr 2025 1 AOA = 0.0488 MUR 1 MUR = 20.5058 AOA
07 Apr 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3284 AOA
08 Apr 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3191 AOA
09 Apr 2025 1 AOA = 0.049 MUR 1 MUR = 20.4128 AOA
10 Apr 2025 1 AOA = 0.049 MUR 1 MUR = 20.4186 AOA
11 Apr 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3276 AOA
12 Apr 2025 1 AOA = 0.0478 MUR 1 MUR = 20.9094 AOA
13 Apr 2025 1 AOA = 0.0478 MUR 1 MUR = 20.9035 AOA
14 Apr 2025 1 AOA = 0.0477 MUR 1 MUR = 20.9558 AOA
15 Apr 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3561 AOA
16 Apr 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2223 AOA
17 Apr 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2308 AOA
18 Apr 2025 1 AOA = 0.0494 MUR 1 MUR = 20.226 AOA
19 Apr 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2261 AOA
20 Apr 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2261 AOA
21 Apr 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2263 AOA
22 Apr 2025 1 AOA = 0.0485 MUR 1 MUR = 20.6133 AOA
23 Apr 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3869 AOA
24 Apr 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2755 AOA

AOA-MUR and MUR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats