currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-MOP and MOP-AOA exchange rates - 2025

AOA-MOP and MOP-AOA exchange rates - 2025

AOA-MOP and MOP-AOA exchange rates

Check below the exchange rates for AOA-MOP and MOP-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.0089 MOP
1 MOP = 112.3161 AOA
1Y 2Y 3Y
AOA to MOPMOP to AOA
0.0087 Date: 4/8 0.0087 Date: 4/7 0.0088 Date: 4/6 0.0088 Date: 4/5 0.0087 Date: 4/4 0.0087 Date: 4/3 0.0087 Date: 4/2 0.0088 Date: 4/1 0.0088 Date: 3/31 0.0088 Date: 3/30 0.0088 Date: 3/29 0.0088 Date: 3/28 0.0087 Date: 3/27 0.0088 Date: 3/26 0.0088 Date: 3/25 0.0088 Date: 3/24 0.0088 Date: 3/23 0.0087 Date: 3/22 0.0088 Date: 3/21 0.0088 Date: 3/20 0.0088 Date: 3/19 0.0087 Date: 3/18 0.0088 Date: 3/17 0.0088 Date: 3/16 0.0088 Date: 3/15 0.0088 Date: 3/14 0.0088 Date: 3/13 0.0088 Date: 3/12 0.0087 Date: 3/11 0.0088 Date: 3/10 0.0088 Date: 3/9 0.0088 Date: 3/8 0.0088 Date: 3/7 0.0087 Date: 3/6 0.0087 Date: 3/5 0.0087 Date: 3/4 0.0088 Date: 3/3 0.0088 Date: 3/2 0.0087 Date: 3/1 0.0088 Date: 2/28 0.0087 Date: 2/27 0.0087 Date: 2/26 0.0087 Date: 2/25 0.0087 Date: 2/24 0.0087 Date: 2/23 0.0087 Date: 2/22 0.0087 Date: 2/21 0.0087 Date: 2/20 0.0087 Date: 2/19 0.0088 Date: 2/18 0.0088 Date: 2/17 0.0087 Date: 2/16 0.0087 Date: 2/15 0.0088 Date: 2/14 0.0088 Date: 2/13 0.0088 Date: 2/12 0.0088 Date: 2/11 0.0088 Date: 2/10 0.0088 Date: 2/9 0.0088 Date: 2/8 0.0088 Date: 2/7 0.0088 Date: 2/6 0.0088 Date: 2/5 0.0088 Date: 2/4 0.0176 Date: 2/3 0.0176 Date: 2/2 0.0176 Date: 2/1 0.0088 Date: 1/31 0.0088 Date: 1/30 0.0088 Date: 1/29 0.0088 Date: 1/28 0.0088 Date: 1/27 0.0088 Date: 1/26 0.0088 Date: 1/25 0.0088 Date: 1/24 0.0088 Date: 1/23 0.0087 Date: 1/22 0.0088 Date: 1/21 0.0088 Date: 1/20 0.0088 Date: 1/19 0.0088 Date: 1/18 0.0088 Date: 1/17 0.0088 Date: 1/16 0.0088 Date: 1/15 0.0088 Date: 1/14 0.0088 Date: 1/13 0.0088 Date: 1/12 0.0088 Date: 1/11 0.0088 Date: 1/10 0.0088 Date: 1/9 0.0088 Date: 1/8 0.0088 Date: 1/7 0.0088 Date: 1/6 0.0088 Date: 1/5 0.0088 Date: 1/4 0.0088 Date: 1/3 0.0088 Date: 1/2 0.0088 Date: 1/1 0.0087 Date: 4/8 0.0087 Date: 4/7 0.0088 Date: 4/6 0.0088 Date: 4/5 0.0087 Date: 4/4 0.0087 Date: 4/3 0.0087 Date: 4/2 0.0088 Date: 4/1 0.0088 Date: 3/31 0.0088 Date: 3/30 0.0088 Date: 3/29 0.0088 Date: 3/28 0.0087 Date: 3/27 0.0088 Date: 3/26 0.0088 Date: 3/25 0.0088 Date: 3/24 0.0088 Date: 3/23 0.0087 Date: 3/22 0.0088 Date: 3/21 0.0088 Date: 3/20 0.0088 Date: 3/19 0.0087 Date: 3/18 0.0088 Date: 3/17 0.0088 Date: 3/16 0.0088 Date: 3/15 0.0088 Date: 3/14 0.0088 Date: 3/13 0.0088 Date: 3/12 0.0087 Date: 3/11 0.0088 Date: 3/10 0.0088 Date: 3/9 0.0088 Date: 3/8 0.0088 Date: 3/7 0.0087 Date: 3/6 0.0087 Date: 3/5 0.0087 Date: 3/4 0.0088 Date: 3/3 0.0088 Date: 3/2 0.0087 Date: 3/1 0.0088 Date: 2/28 0.0087 Date: 2/27 0.0087 Date: 2/26 0.0087 Date: 2/25 0.0087 Date: 2/24 0.0087 Date: 2/23 0.0087 Date: 2/22 0.0087 Date: 2/21 0.0087 Date: 2/20 0.0087 Date: 2/19 0.0088 Date: 2/18 0.0088 Date: 2/17 0.0087 Date: 2/16 0.0087 Date: 2/15 0.0088 Date: 2/14 0.0088 Date: 2/13 0.0088 Date: 2/12 0.0088 Date: 2/11 0.0088 Date: 2/10 0.0088 Date: 2/9 0.0088 Date: 2/8 0.0088 Date: 2/7 0.0088 Date: 2/6 0.0088 Date: 2/5 0.0088 Date: 2/4 0.0176 Date: 2/3 0.0176 Date: 2/2 0.0176 Date: 2/1 0.0088 Date: 1/31 0.0088 Date: 1/30 0.0088 Date: 1/29 0.0088 Date: 1/28 0.0088 Date: 1/27 0.0088 Date: 1/26 0.0088 Date: 1/25 0.0088 Date: 1/24 0.0088 Date: 1/23 0.0087 Date: 1/22 0.0088 Date: 1/21 0.0088 Date: 1/20 0.0088 Date: 1/19 0.0088 Date: 1/18 0.0088 Date: 1/17 0.0088 Date: 1/16 0.0088 Date: 1/15 0.0088 Date: 1/14 0.0088 Date: 1/13 0.0088 Date: 1/12 0.0088 Date: 1/11 0.0088 Date: 1/10 0.0088 Date: 1/9 0.0088 Date: 1/8 0.0088 Date: 1/7 0.0088 Date: 1/6 0.0088 Date: 1/5 0.0088 Date: 1/4 0.0088 Date: 1/3 0.0088 Date: 1/2 0.0088 Date: 1/1

Jan 2025

DateAOA-MOPMOP-AOA
01 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1635 AOA
02 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8352 AOA
03 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7977 AOA
04 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
05 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
06 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7907 AOA
07 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0068 AOA
08 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0078 AOA
09 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9884 AOA
10 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0425 AOA
11 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
12 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
13 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6602 AOA
14 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7783 AOA
15 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0254 AOA
16 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8036 AOA
17 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9942 AOA
18 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
19 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
20 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7462 AOA
21 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7076 AOA
22 Jan 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6332 AOA
23 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7903 AOA
24 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9421 AOA
25 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
26 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
27 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8787 AOA
28 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8389 AOA
29 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.749 AOA
30 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0253 AOA
31 Jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9057 AOA

Feb 2025

DateAOA-MOPMOP-AOA
01 Feb 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8283 AOA
02 Feb 2025 1 AOA = 0.0176 MOP 1 MOP = 56.7338 AOA
03 Feb 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8281 AOA
04 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0197 AOA
05 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9658 AOA
06 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8826 AOA
07 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9071 AOA
08 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
09 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
10 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.744 AOA
11 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9622 AOA
12 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8486 AOA
13 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9528 AOA
14 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8947 AOA
15 Feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
16 Feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
17 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1269 AOA
18 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7845 AOA
19 Feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3972 AOA
20 Feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.403 AOA
21 Feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4522 AOA
22 Feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
23 Feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
24 Feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4202 AOA
25 Feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5879 AOA
26 Feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3243 AOA
27 Feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4222 AOA
28 Feb 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2449 AOA

Mar 2025

DateAOA-MOPMOP-AOA
01 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3391 AOA
02 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2674 AOA
03 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2708 AOA
04 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3506 AOA
05 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4046 AOA
06 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.294 AOA
07 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8837 AOA
08 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2375 AOA
09 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1169 AOA
10 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2603 AOA
11 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
12 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8847 AOA
13 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2494 AOA
14 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9237 AOA
15 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1922 AOA
16 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9069 AOA
17 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9145 AOA
18 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3327 AOA
19 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1512 AOA
20 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2667 AOA
21 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1066 AOA
22 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5025 AOA
23 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2199 AOA
24 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2149 AOA
25 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.078 AOA
26 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1147 AOA
27 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.2934 AOA
28 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1995 AOA
29 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2065 AOA
30 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1857 AOA
31 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2092 AOA

Apr 2025

DateAOA-MOPMOP-AOA
01 Apr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0156 AOA
02 Apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
03 Apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3916 AOA
04 Apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6839 AOA
05 Apr 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7156 AOA
06 Apr 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7156 AOA
07 Apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4125 AOA
08 Apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4125 AOA

AOA-MOP and MOP-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats