CurrencyStats247

> Exchange Rates

> AOA-MOP and MOP-AOA exchange rates - 2024

AOA-MOP and MOP-AOA exchange rates - 2024

AOA-MOP and MOP-AOA exchange rates

Check below the exchange rates for AOA-MOP and MOP-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0092 MOP

1 MOP = 108.3929 AOA

1Y 2Y 3Y

AOA to MOPMOP to AOA

Jan 2024

Date	AOA-MOP	MOP-AOA
01 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 102.712 AOA
02 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 102.947 AOA
03 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5948 AOA
04 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5304 AOA
05 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3549 AOA
06 Jan 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6392 AOA
07 Jan 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6392 AOA
08 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.329 AOA
09 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2104 AOA
10 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8805 AOA
11 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8966 AOA
12 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8003 AOA
13 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2211 AOA
14 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2211 AOA
15 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1952 AOA
16 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8051 AOA
17 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.0511 AOA
18 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.0834 AOA
19 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1706 AOA
20 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1587 AOA
21 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1587 AOA
22 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 102.9426 AOA
23 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2023 AOA
24 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3174 AOA
25 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2323 AOA
26 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4145 AOA
27 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3342 AOA
28 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3342 AOA
29 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5179 AOA
30 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5418 AOA
31 Jan 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3712 AOA

Feb 2024

Date	AOA-MOP	MOP-AOA
01 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4457 AOA
02 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2862 AOA
03 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3488 AOA
04 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3488 AOA
05 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3029 AOA
06 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2438 AOA
07 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2055 AOA
08 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2877 AOA
09 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2511 AOA
10 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.274 AOA
11 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.274 AOA
12 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1764 AOA
13 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2569 AOA
14 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.375 AOA
15 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2791 AOA
16 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2854 AOA
17 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1612 AOA
18 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1995 AOA
19 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2297 AOA
20 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8187 AOA
21 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2125 AOA
22 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1847 AOA
23 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1661 AOA
24 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2768 AOA
25 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2768 AOA
26 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.224 AOA
27 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2598 AOA
28 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.0996 AOA
29 Feb 2024	1 AOA = 0.0097 MOP	1 MOP = 102.728 AOA

Mar 2024

Date	AOA-MOP	MOP-AOA
01 Mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2282 AOA
02 Mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5244 AOA
03 Mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5244 AOA
04 Mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.214 AOA
05 Mar 2024	1 AOA = 0.0097 MOP	1 MOP = 102.7953 AOA
06 Mar 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8236 AOA
07 Mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4731 AOA
08 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6821 AOA
09 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8215 AOA
10 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8215 AOA
11 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7043 AOA
12 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7105 AOA
13 Mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5631 AOA
14 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6723 AOA
15 Mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3411 AOA
16 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7958 AOA
17 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7958 AOA
18 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8568 AOA
19 Mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3081 AOA
20 Mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5448 AOA
21 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7196 AOA
22 Mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4183 AOA
23 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1863 AOA
24 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1863 AOA
25 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7185 AOA
26 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0975 AOA
27 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9703 AOA
28 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0056 AOA
29 Mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3071 AOA
30 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0983 AOA
31 Mar 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0983 AOA

Apr 2024

Date	AOA-MOP	MOP-AOA
01 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0043 AOA
02 Apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.263 AOA
03 Apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3022 AOA
04 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8298 AOA
05 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8009 AOA
06 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9413 AOA
07 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9413 AOA
08 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6995 AOA
09 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8936 AOA
10 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7275 AOA
11 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7709 AOA
12 Apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1992 AOA
13 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6773 AOA
14 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8768 AOA
15 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7847 AOA
16 Apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2881 AOA
17 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9183 AOA
18 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8324 AOA
19 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7986 AOA
20 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.971 AOA
21 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.971 AOA
22 Apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.6158 AOA
23 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6961 AOA
24 Apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5975 AOA
25 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9393 AOA
26 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7937 AOA
27 Apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1801 AOA
28 Apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1801 AOA
29 Apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4766 AOA
30 Apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6656 AOA

May 2024

Date	AOA-MOP	MOP-AOA
01 May 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5098 AOA
02 May 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8501 AOA
03 May 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0882 AOA
04 May 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1544 AOA
05 May 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1544 AOA
06 May 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8519 AOA
07 May 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0069 AOA
08 May 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1056 AOA
09 May 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0045 AOA
10 May 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0644 AOA
11 May 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6369 AOA
12 May 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7263 AOA
13 May 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6774 AOA
14 May 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6659 AOA
15 May 2024	1 AOA = 0.0096 MOP	1 MOP = 104.2062 AOA
16 May 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1731 AOA
17 May 2024	1 AOA = 0.0095 MOP	1 MOP = 105.6501 AOA
18 May 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1969 AOA
19 May 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1969 AOA
20 May 2024	1 AOA = 0.0095 MOP	1 MOP = 105.6029 AOA
21 May 2024	1 AOA = 0.0095 MOP	1 MOP = 105.5409 AOA
22 May 2024	1 AOA = 0.0095 MOP	1 MOP = 105.7198 AOA
23 May 2024	1 AOA = 0.0095 MOP	1 MOP = 105.7546 AOA
24 May 2024	1 AOA = 0.0095 MOP	1 MOP = 105.7635 AOA
25 May 2024	1 AOA = 0.0095 MOP	1 MOP = 105.5441 AOA
26 May 2024	1 AOA = 0.0095 MOP	1 MOP = 105.5441 AOA
27 May 2024	1 AOA = 0.0095 MOP	1 MOP = 105.472 AOA
28 May 2024	1 AOA = 0.0094 MOP	1 MOP = 105.9634 AOA
29 May 2024	1 AOA = 0.0094 MOP	1 MOP = 105.9598 AOA
30 May 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2446 AOA
31 May 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3926 AOA

Jun 2024

Date	AOA-MOP	MOP-AOA
01 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4259 AOA
02 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4259 AOA
03 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3981 AOA
04 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3087 AOA
05 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1691 AOA
06 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1727 AOA
07 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3649 AOA
08 Jun 2024	1 AOA = 0.0095 MOP	1 MOP = 105.6621 AOA
09 Jun 2024	1 AOA = 0.0095 MOP	1 MOP = 105.6621 AOA
10 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.368 AOA
11 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1252 AOA
12 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2751 AOA
13 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.284 AOA
14 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2311 AOA
15 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.5839 AOA
16 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.5839 AOA
17 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3795 AOA
18 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4907 AOA
19 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.376 AOA
20 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3097 AOA
21 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4586 AOA
22 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.5418 AOA
23 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.5418 AOA
24 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2537 AOA
25 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2009 AOA
26 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4101 AOA
27 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3721 AOA
28 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1163 AOA
29 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1163 AOA
30 Jun 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2218 AOA

Jul 2024

Date	AOA-MOP	MOP-AOA
01 Jul 2024	1 AOA = 0.0094 MOP	1 MOP = 106.0732 AOA
02 Jul 2024	1 AOA = 0.0094 MOP	1 MOP = 106.6121 AOA
03 Jul 2024	1 AOA = 0.0093 MOP	1 MOP = 107.1535 AOA
04 Jul 2024	1 AOA = 0.0093 MOP	1 MOP = 107.5678 AOA
05 Jul 2024	1 AOA = 0.0093 MOP	1 MOP = 107.2618 AOA
06 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.1105 AOA
07 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.1105 AOA
08 Jul 2024	1 AOA = 0.0093 MOP	1 MOP = 107.8371 AOA
09 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.3761 AOA
10 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.2961 AOA
11 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.7489 AOA
12 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.8815 AOA
13 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.8819 AOA
14 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 109.1818 AOA
15 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.9167 AOA
16 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 109.0126 AOA
17 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5512 AOA
18 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.9626 AOA
19 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5282 AOA
20 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5635 AOA
21 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5635 AOA
22 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.4847 AOA
23 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5619 AOA
24 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.8117 AOA
25 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.8806 AOA
26 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5364 AOA
27 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.6884 AOA
28 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.6884 AOA
29 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.4306 AOA
30 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 108.6362 AOA
31 Jul 2024	1 AOA = 0.0092 MOP	1 MOP = 109.087 AOA

Aug 2024

Date	AOA-MOP	MOP-AOA
01 Aug 2024	1 AOA = 0.0091 MOP	1 MOP = 110.0961 AOA
02 Aug 2024	1 AOA = 0.0092 MOP	1 MOP = 109.2578 AOA
03 Aug 2024	1 AOA = 0.0091 MOP	1 MOP = 110.3155 AOA
04 Aug 2024	1 AOA = 0.0091 MOP	1 MOP = 110.3155 AOA
05 Aug 2024	1 AOA = 0.0091 MOP	1 MOP = 109.7883 AOA
06 Aug 2024	1 AOA = 0.0091 MOP	1 MOP = 109.4124 AOA
07 Aug 2024	1 AOA = 0.0091 MOP	1 MOP = 109.7749 AOA
08 Aug 2024	1 AOA = 0.0091 MOP	1 MOP = 109.4087 AOA
09 Aug 2024	1 AOA = 0.0091 MOP	1 MOP = 109.5944 AOA
10 Aug 2024	1 AOA = 0.009 MOP	1 MOP = 110.7151 AOA
11 Aug 2024	1 AOA = 0.009 MOP	1 MOP = 110.8419 AOA
12 Aug 2024	1 AOA = 0.009 MOP	1 MOP = 110.7607 AOA
13 Aug 2024	1 AOA = 0.0091 MOP	1 MOP = 109.7796 AOA
14 Aug 2024	1 AOA = 0.0091 MOP	1 MOP = 109.871 AOA
15 Aug 2024	1 AOA = 0.0091 MOP	1 MOP = 109.7097 AOA
16 Aug 2024	1 AOA = 0.0091 MOP	1 MOP = 110.0072 AOA
17 Aug 2024	1 AOA = 0.009 MOP	1 MOP = 111.0643 AOA
18 Aug 2024	1 AOA = 0.009 MOP	1 MOP = 111.0643 AOA
19 Aug 2024	1 AOA = 0.009 MOP	1 MOP = 110.6811 AOA
20 Aug 2024	1 AOA = 0.009 MOP	1 MOP = 110.8797 AOA
21 Aug 2024	1 AOA = 0.009 MOP	1 MOP = 110.8323 AOA
22 Aug 2024	1 AOA = 0.0089 MOP	1 MOP = 112.0545 AOA
23 Aug 2024	1 AOA = 0.0089 MOP	1 MOP = 112.0443 AOA
24 Aug 2024	1 AOA = 0.0088 MOP	1 MOP = 113.4794 AOA
25 Aug 2024	1 AOA = 0.0088 MOP	1 MOP = 113.4794 AOA
26 Aug 2024	1 AOA = 0.0089 MOP	1 MOP = 112.6319 AOA
27 Aug 2024	1 AOA = 0.0089 MOP	1 MOP = 112.8229 AOA
28 Aug 2024	1 AOA = 0.0089 MOP	1 MOP = 112.9934 AOA
29 Aug 2024	1 AOA = 0.0089 MOP	1 MOP = 112.8864 AOA
30 Aug 2024	1 AOA = 0.0089 MOP	1 MOP = 112.6286 AOA
31 Aug 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9938 AOA

Sep 2024

Date	AOA-MOP	MOP-AOA
01 Sep 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8271 AOA
02 Sep 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0035 AOA
03 Sep 2024	1 AOA = 0.0088 MOP	1 MOP = 113.6166 AOA
04 Sep 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0335 AOA
05 Sep 2024	1 AOA = 0.0087 MOP	1 MOP = 114.7081 AOA
06 Sep 2024	1 AOA = 0.0087 MOP	1 MOP = 114.7828 AOA
07 Sep 2024	1 AOA = 0.0087 MOP	1 MOP = 114.6686 AOA
08 Sep 2024	1 AOA = 0.0087 MOP	1 MOP = 114.6686 AOA
09 Sep 2024	1 AOA = 0.0087 MOP	1 MOP = 114.7661 AOA
10 Sep 2024	1 AOA = 0.0087 MOP	1 MOP = 115.2398 AOA
11 Sep 2024	1 AOA = 0.0087 MOP	1 MOP = 115.5699 AOA
12 Sep 2024	1 AOA = 0.0087 MOP	1 MOP = 115.4264 AOA
13 Sep 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7077 AOA
14 Sep 2024	1 AOA = 0.0087 MOP	1 MOP = 115.2942 AOA
15 Sep 2024	1 AOA = 0.0087 MOP	1 MOP = 115.2942 AOA
16 Sep 2024	1 AOA = 0.0087 MOP	1 MOP = 115.3151 AOA
17 Sep 2024	1 AOA = 0.0086 MOP	1 MOP = 115.8971 AOA
18 Sep 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7661 AOA
19 Sep 2024	1 AOA = 0.0086 MOP	1 MOP = 115.6285 AOA
20 Sep 2024	1 AOA = 0.0086 MOP	1 MOP = 115.6366 AOA
21 Sep 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7614 AOA
22 Sep 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7614 AOA
23 Sep 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7694 AOA
24 Sep 2024	1 AOA = 0.0086 MOP	1 MOP = 116.2436 AOA
25 Sep 2024	1 AOA = 0.0086 MOP	1 MOP = 116.7535 AOA
26 Sep 2024	1 AOA = 0.0086 MOP	1 MOP = 116.7244 AOA
27 Sep 2024	1 AOA = 0.0085 MOP	1 MOP = 117.4141 AOA
28 Sep 2024	1 AOA = 0.0085 MOP	1 MOP = 117.8396 AOA
29 Sep 2024	1 AOA = 0.0085 MOP	1 MOP = 117.8396 AOA
30 Sep 2024	1 AOA = 0.0085 MOP	1 MOP = 117.9644 AOA

Oct 2024

Date	AOA-MOP	MOP-AOA
01 Oct 2024	1 AOA = 0.0085 MOP	1 MOP = 117.8723 AOA
02 Oct 2024	1 AOA = 0.0084 MOP	1 MOP = 119.4078 AOA
03 Oct 2024	1 AOA = 0.0085 MOP	1 MOP = 117.8861 AOA
04 Oct 2024	1 AOA = 0.0086 MOP	1 MOP = 115.8351 AOA
05 Oct 2024	1 AOA = 0.0087 MOP	1 MOP = 114.9485 AOA
06 Oct 2024	1 AOA = 0.0087 MOP	1 MOP = 114.9485 AOA
07 Oct 2024	1 AOA = 0.0087 MOP	1 MOP = 115.4289 AOA
08 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9185 AOA
09 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.437 AOA
10 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3289 AOA
11 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1842 AOA
12 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1516 AOA
13 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9374 AOA
14 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0496 AOA
15 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.5933 AOA
16 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8915 AOA
17 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9828 AOA
18 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8868 AOA
19 Oct 2024	1 AOA = 0.0087 MOP	1 MOP = 114.3561 AOA
20 Oct 2024	1 AOA = 0.0087 MOP	1 MOP = 114.3561 AOA
21 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0042 AOA
22 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8166 AOA
23 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9725 AOA
24 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9419 AOA
25 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9547 AOA
26 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.346 AOA
27 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.346 AOA
28 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.6343 AOA
29 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0112 AOA
30 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7731 AOA
31 Oct 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9809 AOA

Nov 2024

Date	AOA-MOP	MOP-AOA
01 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8285 AOA
02 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7665 AOA
03 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9288 AOA
04 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7792 AOA
05 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9112 AOA
06 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9607 AOA
07 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0173 AOA
08 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9054 AOA
09 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3272 AOA
10 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3272 AOA
11 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9353 AOA
12 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8246 AOA
13 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.936 AOA
14 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7802 AOA
15 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.784 AOA
16 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3939 AOA
17 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3939 AOA
18 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.679 AOA
19 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.81 AOA
20 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9292 AOA
21 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8963 AOA
22 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8486 AOA
23 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9023 AOA
24 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9023 AOA
25 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9034 AOA
26 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1087 AOA
27 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7479 AOA
28 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.6605 AOA
29 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.5541 AOA
30 Nov 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0914 AOA

Dec 2024

Date	AOA-MOP	MOP-AOA
01 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0914 AOA
02 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9669 AOA
03 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9887 AOA
04 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8454 AOA
05 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9413 AOA
06 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9654 AOA
07 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7306 AOA
08 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7306 AOA
09 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8649 AOA
10 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8459 AOA
11 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0875 AOA
12 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 114.102 AOA
13 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9782 AOA
14 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1274 AOA
15 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1274 AOA
16 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0006 AOA
17 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0046 AOA
18 Dec 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9835 AOA
19 Dec 2024	1 AOA = 0.0087 MOP	1 MOP = 114.3228 AOA
20 Dec 2024	1 AOA = 0.0087 MOP	1 MOP = 114.7009 AOA
21 Dec 2024	1 AOA = 0.0087 MOP	1 MOP = 115.1307 AOA
22 Dec 2024	1 AOA = 0.0087 MOP	1 MOP = 115.1307 AOA

AOA-MOP and MOP-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Macau, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats