currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-MMK and MMK-AOA exchange rates - 2024

AOA-MMK and MMK-AOA exchange rates - 2024

AOA-MMK and MMK-AOA exchange rates

Check below the exchange rates for AOA-MMK and MMK-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 3.1152 MMK
1 MMK = 0.321 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-MMKMMK-AOA
01 Jan 2024 1 AOA = 2.5409 MMK 1 MMK = 0.3936 AOA
02 Jan 2024 1 AOA = 2.5345 MMK 1 MMK = 0.3946 AOA
03 Jan 2024 1 AOA = 2.5202 MMK 1 MMK = 0.3968 AOA
04 Jan 2024 1 AOA = 2.5223 MMK 1 MMK = 0.3965 AOA
05 Jan 2024 1 AOA = 2.5253 MMK 1 MMK = 0.396 AOA
06 Jan 2024 1 AOA = 2.5184 MMK 1 MMK = 0.3971 AOA
07 Jan 2024 1 AOA = 2.5184 MMK 1 MMK = 0.3971 AOA
08 Jan 2024 1 AOA = 2.5273 MMK 1 MMK = 0.3957 AOA
09 Jan 2024 1 AOA = 2.5277 MMK 1 MMK = 0.3956 AOA
10 Jan 2024 1 AOA = 2.5339 MMK 1 MMK = 0.3947 AOA
11 Jan 2024 1 AOA = 2.5344 MMK 1 MMK = 0.3946 AOA
12 Jan 2024 1 AOA = 2.5353 MMK 1 MMK = 0.3944 AOA
13 Jan 2024 1 AOA = 2.525 MMK 1 MMK = 0.396 AOA
14 Jan 2024 1 AOA = 2.525 MMK 1 MMK = 0.396 AOA
15 Jan 2024 1 AOA = 2.5261 MMK 1 MMK = 0.3959 AOA
16 Jan 2024 1 AOA = 2.5344 MMK 1 MMK = 0.3946 AOA
17 Jan 2024 1 AOA = 2.5284 MMK 1 MMK = 0.3955 AOA
18 Jan 2024 1 AOA = 2.5285 MMK 1 MMK = 0.3955 AOA
19 Jan 2024 1 AOA = 2.5272 MMK 1 MMK = 0.3957 AOA
20 Jan 2024 1 AOA = 2.5274 MMK 1 MMK = 0.3957 AOA
21 Jan 2024 1 AOA = 2.5274 MMK 1 MMK = 0.3957 AOA
22 Jan 2024 1 AOA = 2.5331 MMK 1 MMK = 0.3948 AOA
23 Jan 2024 1 AOA = 2.5259 MMK 1 MMK = 0.3959 AOA
24 Jan 2024 1 AOA = 2.5235 MMK 1 MMK = 0.3963 AOA
25 Jan 2024 1 AOA = 2.5267 MMK 1 MMK = 0.3958 AOA
26 Jan 2024 1 AOA = 2.5229 MMK 1 MMK = 0.3964 AOA
27 Jan 2024 1 AOA = 2.5248 MMK 1 MMK = 0.3961 AOA
28 Jan 2024 1 AOA = 2.5248 MMK 1 MMK = 0.3961 AOA
29 Jan 2024 1 AOA = 2.5212 MMK 1 MMK = 0.3966 AOA
30 Jan 2024 1 AOA = 2.5192 MMK 1 MMK = 0.3969 AOA
31 Jan 2024 1 AOA = 2.5227 MMK 1 MMK = 0.3964 AOA

Feb 2024

DateAOA-MMKMMK-AOA
01 Feb 2024 1 AOA = 2.5203 MMK 1 MMK = 0.3968 AOA
02 Feb 2024 1 AOA = 2.5246 MMK 1 MMK = 0.3961 AOA
03 Feb 2024 1 AOA = 2.5231 MMK 1 MMK = 0.3963 AOA
04 Feb 2024 1 AOA = 2.5231 MMK 1 MMK = 0.3963 AOA
05 Feb 2024 1 AOA = 2.5232 MMK 1 MMK = 0.3963 AOA
06 Feb 2024 1 AOA = 2.5243 MMK 1 MMK = 0.3962 AOA
07 Feb 2024 1 AOA = 2.5259 MMK 1 MMK = 0.3959 AOA
08 Feb 2024 1 AOA = 2.524 MMK 1 MMK = 0.3962 AOA
09 Feb 2024 1 AOA = 2.5253 MMK 1 MMK = 0.396 AOA
10 Feb 2024 1 AOA = 2.5247 MMK 1 MMK = 0.3961 AOA
11 Feb 2024 1 AOA = 2.5247 MMK 1 MMK = 0.3961 AOA
12 Feb 2024 1 AOA = 2.5267 MMK 1 MMK = 0.3958 AOA
13 Feb 2024 1 AOA = 2.5257 MMK 1 MMK = 0.3959 AOA
14 Feb 2024 1 AOA = 2.5225 MMK 1 MMK = 0.3964 AOA
15 Feb 2024 1 AOA = 2.5245 MMK 1 MMK = 0.3961 AOA
16 Feb 2024 1 AOA = 2.5233 MMK 1 MMK = 0.3963 AOA
17 Feb 2024 1 AOA = 2.5264 MMK 1 MMK = 0.3958 AOA
18 Feb 2024 1 AOA = 2.5257 MMK 1 MMK = 0.3959 AOA
19 Feb 2024 1 AOA = 2.5251 MMK 1 MMK = 0.396 AOA
20 Feb 2024 1 AOA = 2.5356 MMK 1 MMK = 0.3944 AOA
21 Feb 2024 1 AOA = 2.5253 MMK 1 MMK = 0.396 AOA
22 Feb 2024 1 AOA = 2.5265 MMK 1 MMK = 0.3958 AOA
23 Feb 2024 1 AOA = 2.526 MMK 1 MMK = 0.3959 AOA
24 Feb 2024 1 AOA = 2.5234 MMK 1 MMK = 0.3963 AOA
25 Feb 2024 1 AOA = 2.5234 MMK 1 MMK = 0.3963 AOA
26 Feb 2024 1 AOA = 2.525 MMK 1 MMK = 0.396 AOA
27 Feb 2024 1 AOA = 2.5233 MMK 1 MMK = 0.3963 AOA
28 Feb 2024 1 AOA = 2.5269 MMK 1 MMK = 0.3957 AOA
29 Feb 2024 1 AOA = 2.5358 MMK 1 MMK = 0.3944 AOA

Mar 2024

DateAOA-MMKMMK-AOA
01 Mar 2024 1 AOA = 2.5229 MMK 1 MMK = 0.3964 AOA
02 Mar 2024 1 AOA = 2.5157 MMK 1 MMK = 0.3975 AOA
03 Mar 2024 1 AOA = 2.5157 MMK 1 MMK = 0.3975 AOA
04 Mar 2024 1 AOA = 2.5249 MMK 1 MMK = 0.3961 AOA
05 Mar 2024 1 AOA = 2.5353 MMK 1 MMK = 0.3944 AOA
06 Mar 2024 1 AOA = 2.5344 MMK 1 MMK = 0.3946 AOA
07 Mar 2024 1 AOA = 2.5186 MMK 1 MMK = 0.397 AOA
08 Mar 2024 1 AOA = 2.5142 MMK 1 MMK = 0.3977 AOA
09 Mar 2024 1 AOA = 2.5109 MMK 1 MMK = 0.3983 AOA
10 Mar 2024 1 AOA = 2.5109 MMK 1 MMK = 0.3983 AOA
11 Mar 2024 1 AOA = 2.514 MMK 1 MMK = 0.3978 AOA
12 Mar 2024 1 AOA = 2.5129 MMK 1 MMK = 0.398 AOA
13 Mar 2024 1 AOA = 2.5165 MMK 1 MMK = 0.3974 AOA
14 Mar 2024 1 AOA = 2.5141 MMK 1 MMK = 0.3978 AOA
15 Mar 2024 1 AOA = 2.5222 MMK 1 MMK = 0.3965 AOA
16 Mar 2024 1 AOA = 2.5112 MMK 1 MMK = 0.3982 AOA
17 Mar 2024 1 AOA = 2.5112 MMK 1 MMK = 0.3982 AOA
18 Mar 2024 1 AOA = 2.5103 MMK 1 MMK = 0.3984 AOA
19 Mar 2024 1 AOA = 2.5227 MMK 1 MMK = 0.3964 AOA
20 Mar 2024 1 AOA = 2.5168 MMK 1 MMK = 0.3973 AOA
21 Mar 2024 1 AOA = 2.5133 MMK 1 MMK = 0.3979 AOA
22 Mar 2024 1 AOA = 2.5209 MMK 1 MMK = 0.3967 AOA
23 Mar 2024 1 AOA = 2.5023 MMK 1 MMK = 0.3996 AOA
24 Mar 2024 1 AOA = 2.5023 MMK 1 MMK = 0.3996 AOA
25 Mar 2024 1 AOA = 2.513 MMK 1 MMK = 0.3979 AOA
26 Mar 2024 1 AOA = 2.5035 MMK 1 MMK = 0.3994 AOA
27 Mar 2024 1 AOA = 2.5065 MMK 1 MMK = 0.399 AOA
28 Mar 2024 1 AOA = 2.5055 MMK 1 MMK = 0.3991 AOA
29 Mar 2024 1 AOA = 2.522 MMK 1 MMK = 0.3965 AOA
30 Mar 2024 1 AOA = 2.5026 MMK 1 MMK = 0.3996 AOA
31 Mar 2024 1 AOA = 2.5026 MMK 1 MMK = 0.3996 AOA

Apr 2024

DateAOA-MMKMMK-AOA
01 Apr 2024 1 AOA = 2.5049 MMK 1 MMK = 0.3992 AOA
02 Apr 2024 1 AOA = 2.5222 MMK 1 MMK = 0.3965 AOA
03 Apr 2024 1 AOA = 2.5205 MMK 1 MMK = 0.3967 AOA
04 Apr 2024 1 AOA = 2.5083 MMK 1 MMK = 0.3987 AOA
05 Apr 2024 1 AOA = 2.5088 MMK 1 MMK = 0.3986 AOA
06 Apr 2024 1 AOA = 2.5054 MMK 1 MMK = 0.3991 AOA
07 Apr 2024 1 AOA = 2.5054 MMK 1 MMK = 0.3991 AOA
08 Apr 2024 1 AOA = 2.5101 MMK 1 MMK = 0.3984 AOA
09 Apr 2024 1 AOA = 2.5059 MMK 1 MMK = 0.3991 AOA
10 Apr 2024 1 AOA = 2.5101 MMK 1 MMK = 0.3984 AOA
11 Apr 2024 1 AOA = 2.5077 MMK 1 MMK = 0.3988 AOA
12 Apr 2024 1 AOA = 2.5207 MMK 1 MMK = 0.3967 AOA
13 Apr 2024 1 AOA = 2.5091 MMK 1 MMK = 0.3986 AOA
14 Apr 2024 1 AOA = 2.5044 MMK 1 MMK = 0.3993 AOA
15 Apr 2024 1 AOA = 2.5092 MMK 1 MMK = 0.3985 AOA
16 Apr 2024 1 AOA = 2.5204 MMK 1 MMK = 0.3968 AOA
17 Apr 2024 1 AOA = 2.5053 MMK 1 MMK = 0.3991 AOA
18 Apr 2024 1 AOA = 2.5068 MMK 1 MMK = 0.3989 AOA
19 Apr 2024 1 AOA = 2.5076 MMK 1 MMK = 0.3988 AOA
20 Apr 2024 1 AOA = 2.5035 MMK 1 MMK = 0.3994 AOA
21 Apr 2024 1 AOA = 2.5035 MMK 1 MMK = 0.3994 AOA
22 Apr 2024 1 AOA = 2.5111 MMK 1 MMK = 0.3982 AOA
23 Apr 2024 1 AOA = 2.509 MMK 1 MMK = 0.3986 AOA
24 Apr 2024 1 AOA = 2.5125 MMK 1 MMK = 0.398 AOA
25 Apr 2024 1 AOA = 2.5077 MMK 1 MMK = 0.3988 AOA
26 Apr 2024 1 AOA = 2.5091 MMK 1 MMK = 0.3985 AOA
27 Apr 2024 1 AOA = 2.5241 MMK 1 MMK = 0.3962 AOA
28 Apr 2024 1 AOA = 2.5241 MMK 1 MMK = 0.3962 AOA
29 Apr 2024 1 AOA = 2.5172 MMK 1 MMK = 0.3973 AOA
30 Apr 2024 1 AOA = 2.5145 MMK 1 MMK = 0.3977 AOA

May 2024

DateAOA-MMKMMK-AOA
01 May 2024 1 AOA = 2.5175 MMK 1 MMK = 0.3972 AOA
02 May 2024 1 AOA = 2.5111 MMK 1 MMK = 0.3982 AOA
03 May 2024 1 AOA = 2.5065 MMK 1 MMK = 0.399 AOA
04 May 2024 1 AOA = 2.5049 MMK 1 MMK = 0.3992 AOA
05 May 2024 1 AOA = 2.5049 MMK 1 MMK = 0.3992 AOA
06 May 2024 1 AOA = 2.512 MMK 1 MMK = 0.3981 AOA
07 May 2024 1 AOA = 2.5064 MMK 1 MMK = 0.399 AOA
08 May 2024 1 AOA = 2.5051 MMK 1 MMK = 0.3992 AOA
09 May 2024 1 AOA = 2.508 MMK 1 MMK = 0.3987 AOA
10 May 2024 1 AOA = 2.5073 MMK 1 MMK = 0.3988 AOA
11 May 2024 1 AOA = 2.5177 MMK 1 MMK = 0.3972 AOA
12 May 2024 1 AOA = 2.5155 MMK 1 MMK = 0.3975 AOA
13 May 2024 1 AOA = 2.5171 MMK 1 MMK = 0.3973 AOA
14 May 2024 1 AOA = 2.5175 MMK 1 MMK = 0.3972 AOA
15 May 2024 1 AOA = 2.5057 MMK 1 MMK = 0.3991 AOA
16 May 2024 1 AOA = 2.5075 MMK 1 MMK = 0.3988 AOA
17 May 2024 1 AOA = 2.4733 MMK 1 MMK = 0.4043 AOA
18 May 2024 1 AOA = 2.4606 MMK 1 MMK = 0.4064 AOA
19 May 2024 1 AOA = 2.4606 MMK 1 MMK = 0.4064 AOA
20 May 2024 1 AOA = 2.4751 MMK 1 MMK = 0.404 AOA
21 May 2024 1 AOA = 2.4754 MMK 1 MMK = 0.404 AOA
22 May 2024 1 AOA = 2.4705 MMK 1 MMK = 0.4048 AOA
23 May 2024 1 AOA = 2.4692 MMK 1 MMK = 0.405 AOA
24 May 2024 1 AOA = 2.4674 MMK 1 MMK = 0.4053 AOA
25 May 2024 1 AOA = 2.4725 MMK 1 MMK = 0.4044 AOA
26 May 2024 1 AOA = 2.4725 MMK 1 MMK = 0.4044 AOA
27 May 2024 1 AOA = 2.4754 MMK 1 MMK = 0.404 AOA
28 May 2024 1 AOA = 2.4632 MMK 1 MMK = 0.406 AOA
29 May 2024 1 AOA = 2.463 MMK 1 MMK = 0.406 AOA
30 May 2024 1 AOA = 2.4548 MMK 1 MMK = 0.4074 AOA
31 May 2024 1 AOA = 2.4508 MMK 1 MMK = 0.408 AOA

Jun 2024

DateAOA-MMKMMK-AOA
01 Jun 2024 1 AOA = 2.45 MMK 1 MMK = 0.4082 AOA
02 Jun 2024 1 AOA = 2.45 MMK 1 MMK = 0.4082 AOA
03 Jun 2024 1 AOA = 2.4503 MMK 1 MMK = 0.4081 AOA
04 Jun 2024 1 AOA = 2.4544 MMK 1 MMK = 0.4074 AOA
05 Jun 2024 1 AOA = 2.459 MMK 1 MMK = 0.4067 AOA
06 Jun 2024 1 AOA = 3.2132 MMK 1 MMK = 0.3112 AOA
07 Jun 2024 1 AOA = 3.1674 MMK 1 MMK = 0.3157 AOA
08 Jun 2024 1 AOA = 3.1884 MMK 1 MMK = 0.3136 AOA
09 Jun 2024 1 AOA = 3.1884 MMK 1 MMK = 0.3136 AOA
10 Jun 2024 1 AOA = 3.2815 MMK 1 MMK = 0.3047 AOA
11 Jun 2024 1 AOA = 3.5314 MMK 1 MMK = 0.2832 AOA
12 Jun 2024 1 AOA = 2.5875 MMK 1 MMK = 0.3865 AOA
13 Jun 2024 1 AOA = 3.6096 MMK 1 MMK = 0.277 AOA
14 Jun 2024 1 AOA = 3.0598 MMK 1 MMK = 0.3268 AOA
15 Jun 2024 1 AOA = 3.0496 MMK 1 MMK = 0.3279 AOA
16 Jun 2024 1 AOA = 3.0496 MMK 1 MMK = 0.3279 AOA
17 Jun 2024 1 AOA = 2.4473 MMK 1 MMK = 0.4086 AOA
18 Jun 2024 1 AOA = 3.7921 MMK 1 MMK = 0.2637 AOA
19 Jun 2024 1 AOA = 3.7966 MMK 1 MMK = 0.2634 AOA
20 Jun 2024 1 AOA = 3.801 MMK 1 MMK = 0.2631 AOA
21 Jun 2024 1 AOA = 3.7966 MMK 1 MMK = 0.2634 AOA
22 Jun 2024 1 AOA = 3.801 MMK 1 MMK = 0.2631 AOA
23 Jun 2024 1 AOA = 3.801 MMK 1 MMK = 0.2631 AOA
24 Jun 2024 1 AOA = 3.801 MMK 1 MMK = 0.2631 AOA
25 Jun 2024 1 AOA = 3.801 MMK 1 MMK = 0.2631 AOA
26 Jun 2024 1 AOA = 3.7943 MMK 1 MMK = 0.2635 AOA
27 Jun 2024 1 AOA = 3.7943 MMK 1 MMK = 0.2635 AOA
28 Jun 2024 1 AOA = 3.8049 MMK 1 MMK = 0.2628 AOA
29 Jun 2024 1 AOA = 3.8049 MMK 1 MMK = 0.2628 AOA
30 Jun 2024 1 AOA = 3.8049 MMK 1 MMK = 0.2628 AOA

Jul 2024

DateAOA-MMKMMK-AOA
01 Jul 2024 1 AOA = 3.8049 MMK 1 MMK = 0.2628 AOA
02 Jul 2024 1 AOA = 3.7855 MMK 1 MMK = 0.2642 AOA
03 Jul 2024 1 AOA = 3.7679 MMK 1 MMK = 0.2654 AOA
04 Jul 2024 1 AOA = 3.7528 MMK 1 MMK = 0.2665 AOA
05 Jul 2024 1 AOA = 3.7636 MMK 1 MMK = 0.2657 AOA
06 Jul 2024 1 AOA = 3.744 MMK 1 MMK = 0.2671 AOA
07 Jul 2024 1 AOA = 3.744 MMK 1 MMK = 0.2671 AOA
08 Jul 2024 1 AOA = 3.7439 MMK 1 MMK = 0.2671 AOA
09 Jul 2024 1 AOA = 3.7225 MMK 1 MMK = 0.2686 AOA
10 Jul 2024 1 AOA = 3.7284 MMK 1 MMK = 0.2682 AOA
11 Jul 2024 1 AOA = 3.714 MMK 1 MMK = 0.2692 AOA
12 Jul 2024 1 AOA = 3.7098 MMK 1 MMK = 0.2696 AOA
13 Jul 2024 1 AOA = 3.7098 MMK 1 MMK = 0.2696 AOA
14 Jul 2024 1 AOA = 3.7098 MMK 1 MMK = 0.2696 AOA
15 Jul 2024 1 AOA = 3.7098 MMK 1 MMK = 0.2696 AOA
16 Jul 2024 1 AOA = 3.7056 MMK 1 MMK = 0.2699 AOA
17 Jul 2024 1 AOA = 3.722 MMK 1 MMK = 0.2687 AOA
18 Jul 2024 1 AOA = 3.7056 MMK 1 MMK = 0.2699 AOA
19 Jul 2024 1 AOA = 3.722 MMK 1 MMK = 0.2687 AOA
20 Jul 2024 1 AOA = 3.722 MMK 1 MMK = 0.2687 AOA
21 Jul 2024 1 AOA = 3.722 MMK 1 MMK = 0.2687 AOA
22 Jul 2024 1 AOA = 3.722 MMK 1 MMK = 0.2687 AOA
23 Jul 2024 1 AOA = 3.722 MMK 1 MMK = 0.2687 AOA
24 Jul 2024 1 AOA = 3.7098 MMK 1 MMK = 0.2696 AOA
25 Jul 2024 1 AOA = 3.7098 MMK 1 MMK = 0.2696 AOA
26 Jul 2024 1 AOA = 3.722 MMK 1 MMK = 0.2687 AOA
27 Jul 2024 1 AOA = 3.722 MMK 1 MMK = 0.2687 AOA
28 Jul 2024 1 AOA = 3.722 MMK 1 MMK = 0.2687 AOA
29 Jul 2024 1 AOA = 3.722 MMK 1 MMK = 0.2687 AOA
30 Jul 2024 1 AOA = 3.714 MMK 1 MMK = 0.2692 AOA
31 Jul 2024 1 AOA = 3.7013 MMK 1 MMK = 0.2702 AOA

Aug 2024

DateAOA-MMKMMK-AOA
01 Aug 2024 1 AOA = 3.668 MMK 1 MMK = 0.2726 AOA
02 Aug 2024 1 AOA = 3.6972 MMK 1 MMK = 0.2705 AOA
03 Aug 2024 1 AOA = 3.6929 MMK 1 MMK = 0.2708 AOA
04 Aug 2024 1 AOA = 3.6929 MMK 1 MMK = 0.2708 AOA
05 Aug 2024 1 AOA = 3.693 MMK 1 MMK = 0.2708 AOA
06 Aug 2024 1 AOA = 3.6972 MMK 1 MMK = 0.2705 AOA
07 Aug 2024 1 AOA = 3.6846 MMK 1 MMK = 0.2714 AOA
08 Aug 2024 1 AOA = 3.699 MMK 1 MMK = 0.2703 AOA
09 Aug 2024 1 AOA = 3.6888 MMK 1 MMK = 0.2711 AOA
10 Aug 2024 1 AOA = 3.6514 MMK 1 MMK = 0.2739 AOA
11 Aug 2024 1 AOA = 3.6514 MMK 1 MMK = 0.2739 AOA
12 Aug 2024 1 AOA = 3.6515 MMK 1 MMK = 0.2739 AOA
13 Aug 2024 1 AOA = 2.3827 MMK 1 MMK = 0.4197 AOA
14 Aug 2024 1 AOA = 3.6846 MMK 1 MMK = 0.2714 AOA
15 Aug 2024 1 AOA = 3.6888 MMK 1 MMK = 0.2711 AOA
16 Aug 2024 1 AOA = 3.6763 MMK 1 MMK = 0.272 AOA
17 Aug 2024 1 AOA = 3.6555 MMK 1 MMK = 0.2736 AOA
18 Aug 2024 1 AOA = 3.6555 MMK 1 MMK = 0.2736 AOA
19 Aug 2024 1 AOA = 3.6558 MMK 1 MMK = 0.2735 AOA
20 Aug 2024 1 AOA = 3.6515 MMK 1 MMK = 0.2739 AOA
21 Aug 2024 1 AOA = 3.6474 MMK 1 MMK = 0.2742 AOA
22 Aug 2024 1 AOA = 3.6067 MMK 1 MMK = 0.2773 AOA
23 Aug 2024 1 AOA = 3.6069 MMK 1 MMK = 0.2772 AOA
24 Aug 2024 1 AOA = 3.5909 MMK 1 MMK = 0.2785 AOA
25 Aug 2024 1 AOA = 3.5909 MMK 1 MMK = 0.2785 AOA
26 Aug 2024 1 AOA = 3.5909 MMK 1 MMK = 0.2785 AOA
27 Aug 2024 1 AOA = 3.583 MMK 1 MMK = 0.2791 AOA
28 Aug 2024 1 AOA = 3.579 MMK 1 MMK = 0.2794 AOA
29 Aug 2024 1 AOA = 3.583 MMK 1 MMK = 0.2791 AOA
30 Aug 2024 1 AOA = 3.5907 MMK 1 MMK = 0.2785 AOA
31 Aug 2024 1 AOA = 3.5477 MMK 1 MMK = 0.2819 AOA

Sep 2024

DateAOA-MMKMMK-AOA
01 Sep 2024 1 AOA = 3.5477 MMK 1 MMK = 0.2819 AOA
02 Sep 2024 1 AOA = 3.5477 MMK 1 MMK = 0.2819 AOA
03 Sep 2024 1 AOA = 3.56 MMK 1 MMK = 0.2809 AOA
04 Sep 2024 1 AOA = 3.5439 MMK 1 MMK = 0.2822 AOA
05 Sep 2024 1 AOA = 3.5285 MMK 1 MMK = 0.2834 AOA
06 Sep 2024 1 AOA = 3.5246 MMK 1 MMK = 0.2837 AOA
07 Sep 2024 1 AOA = 3.5246 MMK 1 MMK = 0.2837 AOA
08 Sep 2024 1 AOA = 3.5246 MMK 1 MMK = 0.2837 AOA
09 Sep 2024 1 AOA = 3.5246 MMK 1 MMK = 0.2837 AOA
10 Sep 2024 1 AOA = 3.5079 MMK 1 MMK = 0.2851 AOA
11 Sep 2024 1 AOA = 3.5 MMK 1 MMK = 0.2857 AOA
12 Sep 2024 1 AOA = 3.5 MMK 1 MMK = 0.2857 AOA
13 Sep 2024 1 AOA = 2.2571 MMK 1 MMK = 0.443 AOA
14 Sep 2024 1 AOA = 3.5062 MMK 1 MMK = 0.2852 AOA
15 Sep 2024 1 AOA = 3.5062 MMK 1 MMK = 0.2852 AOA
16 Sep 2024 1 AOA = 3.5062 MMK 1 MMK = 0.2852 AOA
17 Sep 2024 1 AOA = 3.4906 MMK 1 MMK = 0.2865 AOA
18 Sep 2024 1 AOA = 3.4943 MMK 1 MMK = 0.2862 AOA
19 Sep 2024 1 AOA = 3.4943 MMK 1 MMK = 0.2862 AOA
20 Sep 2024 1 AOA = 3.4981 MMK 1 MMK = 0.2859 AOA
21 Sep 2024 1 AOA = 3.5008 MMK 1 MMK = 0.2856 AOA
22 Sep 2024 1 AOA = 3.5008 MMK 1 MMK = 0.2856 AOA
23 Sep 2024 1 AOA = 3.5008 MMK 1 MMK = 0.2856 AOA
24 Sep 2024 1 AOA = 3.4831 MMK 1 MMK = 0.2871 AOA
25 Sep 2024 1 AOA = 3.4682 MMK 1 MMK = 0.2883 AOA
26 Sep 2024 1 AOA = 3.4719 MMK 1 MMK = 0.288 AOA
27 Sep 2024 1 AOA = 3.4549 MMK 1 MMK = 0.2894 AOA
28 Sep 2024 1 AOA = 3.4424 MMK 1 MMK = 0.2905 AOA
29 Sep 2024 1 AOA = 3.4424 MMK 1 MMK = 0.2905 AOA
30 Sep 2024 1 AOA = 3.4425 MMK 1 MMK = 0.2905 AOA

Oct 2024

DateAOA-MMKMMK-AOA
01 Oct 2024 1 AOA = 3.4443 MMK 1 MMK = 0.2903 AOA
02 Oct 2024 1 AOA = 3.4028 MMK 1 MMK = 0.2939 AOA
03 Oct 2024 1 AOA = 3.4425 MMK 1 MMK = 0.2905 AOA
04 Oct 2024 1 AOA = 3.5075 MMK 1 MMK = 0.2851 AOA
05 Oct 2024 1 AOA = 3.5189 MMK 1 MMK = 0.2842 AOA
06 Oct 2024 1 AOA = 3.5189 MMK 1 MMK = 0.2842 AOA
07 Oct 2024 1 AOA = 3.5189 MMK 1 MMK = 0.2842 AOA
08 Oct 2024 1 AOA = 3.5595 MMK 1 MMK = 0.2809 AOA
09 Oct 2024 1 AOA = 3.5751 MMK 1 MMK = 0.2797 AOA
10 Oct 2024 1 AOA = 3.579 MMK 1 MMK = 0.2794 AOA
11 Oct 2024 1 AOA = 3.5517 MMK 1 MMK = 0.2816 AOA
12 Oct 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
13 Oct 2024 1 AOA = 2.2992 MMK 1 MMK = 0.4349 AOA
14 Oct 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
15 Oct 2024 1 AOA = 3.5729 MMK 1 MMK = 0.2799 AOA
16 Oct 2024 1 AOA = 3.5633 MMK 1 MMK = 0.2806 AOA
17 Oct 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
18 Oct 2024 1 AOA = 3.5633 MMK 1 MMK = 0.2806 AOA
19 Oct 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
20 Oct 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
21 Oct 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
22 Oct 2024 1 AOA = 3.5633 MMK 1 MMK = 0.2806 AOA
23 Oct 2024 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
24 Oct 2024 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
25 Oct 2024 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
26 Oct 2024 1 AOA = 3.5729 MMK 1 MMK = 0.2799 AOA
27 Oct 2024 1 AOA = 3.5729 MMK 1 MMK = 0.2799 AOA
28 Oct 2024 1 AOA = 3.5729 MMK 1 MMK = 0.2799 AOA
29 Oct 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
30 Oct 2024 1 AOA = 3.5633 MMK 1 MMK = 0.2806 AOA
31 Oct 2024 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA

Nov 2024

DateAOA-MMKMMK-AOA
01 Nov 2024 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
02 Nov 2024 1 AOA = 3.5633 MMK 1 MMK = 0.2806 AOA
03 Nov 2024 1 AOA = 3.5633 MMK 1 MMK = 0.2806 AOA
04 Nov 2024 1 AOA = 3.5633 MMK 1 MMK = 0.2806 AOA
05 Nov 2024 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
06 Nov 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
07 Nov 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
08 Nov 2024 1 AOA = 3.5593 MMK 1 MMK = 0.281 AOA
09 Nov 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
10 Nov 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
11 Nov 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
12 Nov 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
13 Nov 2024 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
14 Nov 2024 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
15 Nov 2024 1 AOA = 3.5575 MMK 1 MMK = 0.2811 AOA
16 Nov 2024 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
17 Nov 2024 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
18 Nov 2024 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
19 Nov 2024 1 AOA = 3.5594 MMK 1 MMK = 0.2809 AOA
20 Nov 2024 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
21 Nov 2024 1 AOA = 3.5575 MMK 1 MMK = 0.2811 AOA
22 Nov 2024 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
23 Nov 2024 1 AOA = 3.5575 MMK 1 MMK = 0.2811 AOA
24 Nov 2024 1 AOA = 3.5575 MMK 1 MMK = 0.2811 AOA
25 Nov 2024 1 AOA = 3.5575 MMK 1 MMK = 0.2811 AOA
26 Nov 2024 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
27 Nov 2024 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
28 Nov 2024 1 AOA = 3.5653 MMK 1 MMK = 0.2805 AOA
29 Nov 2024 1 AOA = 3.5653 MMK 1 MMK = 0.2805 AOA
30 Nov 2024 1 AOA = 3.5575 MMK 1 MMK = 0.2811 AOA

Dec 2024

DateAOA-MMKMMK-AOA
01 Dec 2024 1 AOA = 3.5575 MMK 1 MMK = 0.2811 AOA
02 Dec 2024 1 AOA = 3.5575 MMK 1 MMK = 0.2811 AOA
03 Dec 2024 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
04 Dec 2024 1 AOA = 3.5556 MMK 1 MMK = 0.2812 AOA
05 Dec 2024 1 AOA = 3.5536 MMK 1 MMK = 0.2814 AOA
06 Dec 2024 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
07 Dec 2024 1 AOA = 3.5599 MMK 1 MMK = 0.2809 AOA
08 Dec 2024 1 AOA = 3.5599 MMK 1 MMK = 0.2809 AOA
09 Dec 2024 1 AOA = 3.5599 MMK 1 MMK = 0.2809 AOA
10 Dec 2024 1 AOA = 3.5599 MMK 1 MMK = 0.2809 AOA
11 Dec 2024 1 AOA = 3.5599 MMK 1 MMK = 0.2809 AOA
12 Dec 2024 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
13 Dec 2024 1 AOA = 3.5599 MMK 1 MMK = 0.2809 AOA
14 Dec 2024 1 AOA = 3.5598 MMK 1 MMK = 0.2809 AOA
15 Dec 2024 1 AOA = 3.5598 MMK 1 MMK = 0.2809 AOA
16 Dec 2024 1 AOA = 3.5598 MMK 1 MMK = 0.2809 AOA
17 Dec 2024 1 AOA = 3.5598 MMK 1 MMK = 0.2809 AOA
18 Dec 2024 1 AOA = 3.5598 MMK 1 MMK = 0.2809 AOA
19 Dec 2024 1 AOA = 3.5488 MMK 1 MMK = 0.2818 AOA
20 Dec 2024 1 AOA = 3.5381 MMK 1 MMK = 0.2826 AOA
21 Dec 2024 1 AOA = 3.5381 MMK 1 MMK = 0.2826 AOA
22 Dec 2024 1 AOA = 3.5381 MMK 1 MMK = 0.2826 AOA

AOA-MMK and MMK-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats