> AOA-MKD and MKD-AOA exchange rates - 2024

AOA-MKD and MKD-AOA exchange rates - 2024

AOA-MKD and MKD-AOA exchange rates

Check below the exchange rates for AOA-MKD and MKD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0653 MKD

1 MKD = 15.3217 AOA

1Y 2Y 3Y

AOA to MKDMKD to AOA

Jan 2024

Date	AOA-MKD	MKD-AOA
01 Jan 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8657 AOA
02 Jan 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7391 AOA
03 Jan 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7551 AOA
04 Jan 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8228 AOA
05 Jan 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7485 AOA
06 Jan 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7937 AOA
07 Jan 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7937 AOA
08 Jan 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7783 AOA
09 Jan 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7618 AOA
10 Jan 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7451 AOA
11 Jan 2024	1 AOA = 0.0676 MKD	1 MKD = 14.8025 AOA
12 Jan 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7426 AOA
13 Jan 2024	1 AOA = 0.0676 MKD	1 MKD = 14.8019 AOA
14 Jan 2024	1 AOA = 0.0676 MKD	1 MKD = 14.8019 AOA
15 Jan 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7789 AOA
16 Jan 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6535 AOA
17 Jan 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6573 AOA
18 Jan 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6823 AOA
19 Jan 2024	1 AOA = 0.068 MKD	1 MKD = 14.7072 AOA
20 Jan 2024	1 AOA = 0.068 MKD	1 MKD = 14.705 AOA
21 Jan 2024	1 AOA = 0.068 MKD	1 MKD = 14.705 AOA
22 Jan 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6767 AOA
23 Jan 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6632 AOA
24 Jan 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7383 AOA
25 Jan 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7218 AOA
26 Jan 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6915 AOA
27 Jan 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6783 AOA
28 Jan 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6783 AOA
29 Jan 2024	1 AOA = 0.0684 MKD	1 MKD = 14.622 AOA
30 Jan 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6665 AOA
31 Jan 2024	1 AOA = 0.0683 MKD	1 MKD = 14.645 AOA

Feb 2024

Date	AOA-MKD	MKD-AOA
01 Feb 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6181 AOA
02 Feb 2024	1 AOA = 0.068 MKD	1 MKD = 14.7146 AOA
03 Feb 2024	1 AOA = 0.0685 MKD	1 MKD = 14.6049 AOA
04 Feb 2024	1 AOA = 0.0685 MKD	1 MKD = 14.6049 AOA
05 Feb 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5195 AOA
06 Feb 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5107 AOA
07 Feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5422 AOA
08 Feb 2024	1 AOA = 0.0687 MKD	1 MKD = 14.5582 AOA
09 Feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5365 AOA
10 Feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5398 AOA
11 Feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5398 AOA
12 Feb 2024	1 AOA = 0.0687 MKD	1 MKD = 14.5503 AOA
13 Feb 2024	1 AOA = 0.0687 MKD	1 MKD = 14.5626 AOA
14 Feb 2024	1 AOA = 0.0691 MKD	1 MKD = 14.4761 AOA
15 Feb 2024	1 AOA = 0.069 MKD	1 MKD = 14.4989 AOA
16 Feb 2024	1 AOA = 0.0687 MKD	1 MKD = 14.5496 AOA
17 Feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5296 AOA
18 Feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5444 AOA
19 Feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5399 AOA
20 Feb 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5137 AOA
21 Feb 2024	1 AOA = 0.0685 MKD	1 MKD = 14.5879 AOA
22 Feb 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6461 AOA
23 Feb 2024	1 AOA = 0.0685 MKD	1 MKD = 14.607 AOA
24 Feb 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6228 AOA
25 Feb 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6228 AOA
26 Feb 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6422 AOA
27 Feb 2024	1 AOA = 0.0682 MKD	1 MKD = 14.656 AOA
28 Feb 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5819 AOA
29 Feb 2024	1 AOA = 0.0687 MKD	1 MKD = 14.561 AOA

Mar 2024

Date	AOA-MKD	MKD-AOA
01 Mar 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6114 AOA
02 Mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6535 AOA
03 Mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6535 AOA
04 Mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6531 AOA
05 Mar 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5877 AOA
06 Mar 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6242 AOA
07 Mar 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7445 AOA
08 Mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8205 AOA
09 Mar 2024	1 AOA = 0.0674 MKD	1 MKD = 14.8422 AOA
10 Mar 2024	1 AOA = 0.0674 MKD	1 MKD = 14.841 AOA
11 Mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8161 AOA
12 Mar 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7956 AOA
13 Mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8138 AOA
14 Mar 2024	1 AOA = 0.0674 MKD	1 MKD = 14.8339 AOA
15 Mar 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7202 AOA
16 Mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8093 AOA
17 Mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8093 AOA
18 Mar 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7839 AOA
19 Mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6646 AOA
20 Mar 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6876 AOA
21 Mar 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7852 AOA
22 Mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6604 AOA
23 Mar 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7563 AOA
24 Mar 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7563 AOA
25 Mar 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6894 AOA
26 Mar 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7845 AOA
27 Mar 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7359 AOA
28 Mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6715 AOA
29 Mar 2024	1 AOA = 0.0685 MKD	1 MKD = 14.5931 AOA
30 Mar 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6907 AOA
31 Mar 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6907 AOA

Apr 2024

Date	AOA-MKD	MKD-AOA
01 Apr 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6774 AOA
02 Apr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5212 AOA
03 Apr 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5671 AOA
04 Apr 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7606 AOA
05 Apr 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7173 AOA
06 Apr 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7372 AOA
07 Apr 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7372 AOA
08 Apr 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7193 AOA
09 Apr 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7764 AOA
10 Apr 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7815 AOA
11 Apr 2024	1 AOA = 0.0685 MKD	1 MKD = 14.6007 AOA
12 Apr 2024	1 AOA = 0.0694 MKD	1 MKD = 14.4085 AOA
13 Apr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5034 AOA
14 Apr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5046 AOA
15 Apr 2024	1 AOA = 0.0691 MKD	1 MKD = 14.4648 AOA
16 Apr 2024	1 AOA = 0.0695 MKD	1 MKD = 14.3943 AOA
17 Apr 2024	1 AOA = 0.0691 MKD	1 MKD = 14.472 AOA
18 Apr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5051 AOA
19 Apr 2024	1 AOA = 0.069 MKD	1 MKD = 14.4863 AOA
20 Apr 2024	1 AOA = 0.069 MKD	1 MKD = 14.4952 AOA
21 Apr 2024	1 AOA = 0.069 MKD	1 MKD = 14.4952 AOA
22 Apr 2024	1 AOA = 0.0692 MKD	1 MKD = 14.4604 AOA
23 Apr 2024	1 AOA = 0.0691 MKD	1 MKD = 14.4787 AOA
24 Apr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.516 AOA
25 Apr 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5841 AOA
26 Apr 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5716 AOA
27 Apr 2024	1 AOA = 0.069 MKD	1 MKD = 14.5027 AOA
28 Apr 2024	1 AOA = 0.069 MKD	1 MKD = 14.5027 AOA
29 Apr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5118 AOA
30 Apr 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5426 AOA

May 2024

Date	AOA-MKD	MKD-AOA
01 May 2024	1 AOA = 0.0692 MKD	1 MKD = 14.4448 AOA
02 May 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5314 AOA
03 May 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6243 AOA
04 May 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6331 AOA
05 May 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6331 AOA
06 May 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6305 AOA
07 May 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6586 AOA
08 May 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6253 AOA
09 May 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5811 AOA
10 May 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6528 AOA
11 May 2024	1 AOA = 0.0685 MKD	1 MKD = 14.5926 AOA
12 May 2024	1 AOA = 0.0685 MKD	1 MKD = 14.604 AOA
13 May 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6157 AOA
14 May 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6311 AOA
15 May 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7206 AOA
16 May 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7852 AOA
17 May 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9369 AOA
18 May 2024	1 AOA = 0.0666 MKD	1 MKD = 15.013 AOA
19 May 2024	1 AOA = 0.0666 MKD	1 MKD = 15.013 AOA
20 May 2024	1 AOA = 0.0667 MKD	1 MKD = 14.9838 AOA
21 May 2024	1 AOA = 0.0668 MKD	1 MKD = 14.9607 AOA
22 May 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9558 AOA
23 May 2024	1 AOA = 0.0668 MKD	1 MKD = 14.9719 AOA
24 May 2024	1 AOA = 0.0668 MKD	1 MKD = 14.9735 AOA
25 May 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9427 AOA
26 May 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9427 AOA
27 May 2024	1 AOA = 0.0668 MKD	1 MKD = 14.9689 AOA
28 May 2024	1 AOA = 0.0664 MKD	1 MKD = 15.0497 AOA
29 May 2024	1 AOA = 0.0664 MKD	1 MKD = 15.0511 AOA
30 May 2024	1 AOA = 0.0665 MKD	1 MKD = 15.0345 AOA
31 May 2024	1 AOA = 0.0662 MKD	1 MKD = 15.1001 AOA

Jun 2024

Date	AOA-MKD	MKD-AOA
01 Jun 2024	1 AOA = 0.0662 MKD	1 MKD = 15.1076 AOA
02 Jun 2024	1 AOA = 0.0662 MKD	1 MKD = 15.1076 AOA
03 Jun 2024	1 AOA = 0.0663 MKD	1 MKD = 15.0753 AOA
04 Jun 2024	1 AOA = 0.0663 MKD	1 MKD = 15.0883 AOA
05 Jun 2024	1 AOA = 0.0663 MKD	1 MKD = 15.0818 AOA
06 Jun 2024	1 AOA = 0.0663 MKD	1 MKD = 15.0746 AOA
07 Jun 2024	1 AOA = 0.0661 MKD	1 MKD = 15.1235 AOA
08 Jun 2024	1 AOA = 0.0665 MKD	1 MKD = 15.0344 AOA
09 Jun 2024	1 AOA = 0.0665 MKD	1 MKD = 15.0344 AOA
10 Jun 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9493 AOA
11 Jun 2024	1 AOA = 0.0671 MKD	1 MKD = 14.9048 AOA
12 Jun 2024	1 AOA = 0.067 MKD	1 MKD = 14.9288 AOA
13 Jun 2024	1 AOA = 0.0667 MKD	1 MKD = 14.9872 AOA
14 Jun 2024	1 AOA = 0.0674 MKD	1 MKD = 14.8305 AOA
15 Jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8904 AOA
16 Jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8892 AOA
17 Jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8891 AOA
18 Jun 2024	1 AOA = 0.0671 MKD	1 MKD = 14.8958 AOA
19 Jun 2024	1 AOA = 0.0671 MKD	1 MKD = 14.9129 AOA
20 Jun 2024	1 AOA = 0.0671 MKD	1 MKD = 14.8932 AOA
21 Jun 2024	1 AOA = 0.0673 MKD	1 MKD = 14.853 AOA
22 Jun 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8646 AOA
23 Jun 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8634 AOA
24 Jun 2024	1 AOA = 0.0671 MKD	1 MKD = 14.9019 AOA
25 Jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8746 AOA
26 Jun 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8664 AOA
27 Jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.881 AOA
28 Jun 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8507 AOA
29 Jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8728 AOA
30 Jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8716 AOA

Jul 2024

Date	AOA-MKD	MKD-AOA
01 Jul 2024	1 AOA = 0.0671 MKD	1 MKD = 14.9089 AOA
02 Jul 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9519 AOA
03 Jul 2024	1 AOA = 0.0663 MKD	1 MKD = 15.074 AOA
04 Jul 2024	1 AOA = 0.0658 MKD	1 MKD = 15.1906 AOA
05 Jul 2024	1 AOA = 0.066 MKD	1 MKD = 15.1586 AOA
06 Jul 2024	1 AOA = 0.0654 MKD	1 MKD = 15.2797 AOA
07 Jul 2024	1 AOA = 0.0654 MKD	1 MKD = 15.2797 AOA
08 Jul 2024	1 AOA = 0.0655 MKD	1 MKD = 15.2575 AOA
09 Jul 2024	1 AOA = 0.0653 MKD	1 MKD = 15.3152 AOA
10 Jul 2024	1 AOA = 0.0652 MKD	1 MKD = 15.326 AOA
11 Jul 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4297 AOA
12 Jul 2024	1 AOA = 0.0645 MKD	1 MKD = 15.4927 AOA
13 Jul 2024	1 AOA = 0.0643 MKD	1 MKD = 15.5414 AOA
14 Jul 2024	1 AOA = 0.0643 MKD	1 MKD = 15.5414 AOA
15 Jul 2024	1 AOA = 0.0645 MKD	1 MKD = 15.4977 AOA
16 Jul 2024	1 AOA = 0.0644 MKD	1 MKD = 15.5295 AOA
17 Jul 2024	1 AOA = 0.0646 MKD	1 MKD = 15.4834 AOA
18 Jul 2024	1 AOA = 0.0643 MKD	1 MKD = 15.5466 AOA
19 Jul 2024	1 AOA = 0.0647 MKD	1 MKD = 15.4447 AOA
20 Jul 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4266 AOA
21 Jul 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4266 AOA
22 Jul 2024	1 AOA = 0.0649 MKD	1 MKD = 15.4187 AOA
23 Jul 2024	1 AOA = 0.065 MKD	1 MKD = 15.3914 AOA
24 Jul 2024	1 AOA = 0.0649 MKD	1 MKD = 15.4018 AOA
25 Jul 2024	1 AOA = 0.0649 MKD	1 MKD = 15.4175 AOA
26 Jul 2024	1 AOA = 0.065 MKD	1 MKD = 15.3759 AOA
27 Jul 2024	1 AOA = 0.0649 MKD	1 MKD = 15.3972 AOA
28 Jul 2024	1 AOA = 0.0649 MKD	1 MKD = 15.3972 AOA
29 Jul 2024	1 AOA = 0.0652 MKD	1 MKD = 15.3434 AOA
30 Jul 2024	1 AOA = 0.0651 MKD	1 MKD = 15.3691 AOA
31 Jul 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4326 AOA

Aug 2024

Date	AOA-MKD	MKD-AOA
01 Aug 2024	1 AOA = 0.0645 MKD	1 MKD = 15.5137 AOA
02 Aug 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4405 AOA
03 Aug 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5896 AOA
04 Aug 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5896 AOA
05 Aug 2024	1 AOA = 0.0639 MKD	1 MKD = 15.6378 AOA
06 Aug 2024	1 AOA = 0.0642 MKD	1 MKD = 15.5805 AOA
07 Aug 2024	1 AOA = 0.0639 MKD	1 MKD = 15.6463 AOA
08 Aug 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5947 AOA
09 Aug 2024	1 AOA = 0.064 MKD	1 MKD = 15.6202 AOA
10 Aug 2024	1 AOA = 0.0633 MKD	1 MKD = 15.796 AOA
11 Aug 2024	1 AOA = 0.0633 MKD	1 MKD = 15.7973 AOA
12 Aug 2024	1 AOA = 0.0633 MKD	1 MKD = 15.7888 AOA
13 Aug 2024	1 AOA = 0.064 MKD	1 MKD = 15.6347 AOA
14 Aug 2024	1 AOA = 0.0633 MKD	1 MKD = 15.7918 AOA
15 Aug 2024	1 AOA = 0.0635 MKD	1 MKD = 15.7603 AOA
16 Aug 2024	1 AOA = 0.0634 MKD	1 MKD = 15.782 AOA
17 Aug 2024	1 AOA = 0.0628 MKD	1 MKD = 15.9342 AOA
18 Aug 2024	1 AOA = 0.0628 MKD	1 MKD = 15.9342 AOA
19 Aug 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9449 AOA
20 Aug 2024	1 AOA = 0.0625 MKD	1 MKD = 16.002 AOA
21 Aug 2024	1 AOA = 0.0622 MKD	1 MKD = 16.0858 AOA
22 Aug 2024	1 AOA = 0.0614 MKD	1 MKD = 16.2748 AOA
23 Aug 2024	1 AOA = 0.0615 MKD	1 MKD = 16.2548 AOA
24 Aug 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4527 AOA
25 Aug 2024	1 AOA = 0.0607 MKD	1 MKD = 16.4754 AOA
26 Aug 2024	1 AOA = 0.061 MKD	1 MKD = 16.3973 AOA
27 Aug 2024	1 AOA = 0.0609 MKD	1 MKD = 16.4301 AOA
28 Aug 2024	1 AOA = 0.061 MKD	1 MKD = 16.3892 AOA
29 Aug 2024	1 AOA = 0.0613 MKD	1 MKD = 16.3137 AOA
30 Aug 2024	1 AOA = 0.0614 MKD	1 MKD = 16.286 AOA
31 Aug 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4406 AOA

Sep 2024

Date	AOA-MKD	MKD-AOA
01 Sep 2024	1 AOA = 0.0608 MKD	1 MKD = 16.46 AOA
02 Sep 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4342 AOA
03 Sep 2024	1 AOA = 0.0611 MKD	1 MKD = 16.3674 AOA
04 Sep 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4551 AOA
05 Sep 2024	1 AOA = 0.0602 MKD	1 MKD = 16.6088 AOA
06 Sep 2024	1 AOA = 0.0601 MKD	1 MKD = 16.6318 AOA
07 Sep 2024	1 AOA = 0.0602 MKD	1 MKD = 16.6143 AOA
08 Sep 2024	1 AOA = 0.0602 MKD	1 MKD = 16.6143 AOA
09 Sep 2024	1 AOA = 0.0605 MKD	1 MKD = 16.5385 AOA
10 Sep 2024	1 AOA = 0.0602 MKD	1 MKD = 16.6017 AOA
11 Sep 2024	1 AOA = 0.06 MKD	1 MKD = 16.6613 AOA
12 Sep 2024	1 AOA = 0.0603 MKD	1 MKD = 16.5898 AOA
13 Sep 2024	1 AOA = 0.0598 MKD	1 MKD = 16.7211 AOA
14 Sep 2024	1 AOA = 0.06 MKD	1 MKD = 16.6679 AOA
15 Sep 2024	1 AOA = 0.0599 MKD	1 MKD = 16.6909 AOA
16 Sep 2024	1 AOA = 0.0597 MKD	1 MKD = 16.7471 AOA
17 Sep 2024	1 AOA = 0.0594 MKD	1 MKD = 16.8242 AOA
18 Sep 2024	1 AOA = 0.0595 MKD	1 MKD = 16.8028 AOA
19 Sep 2024	1 AOA = 0.0593 MKD	1 MKD = 16.8524 AOA
20 Sep 2024	1 AOA = 0.0595 MKD	1 MKD = 16.8141 AOA
21 Sep 2024	1 AOA = 0.0594 MKD	1 MKD = 16.829 AOA
22 Sep 2024	1 AOA = 0.0594 MKD	1 MKD = 16.829 AOA
23 Sep 2024	1 AOA = 0.0597 MKD	1 MKD = 16.7615 AOA
24 Sep 2024	1 AOA = 0.0593 MKD	1 MKD = 16.8766 AOA
25 Sep 2024	1 AOA = 0.0588 MKD	1 MKD = 17.0135 AOA
26 Sep 2024	1 AOA = 0.059 MKD	1 MKD = 16.9418 AOA
27 Sep 2024	1 AOA = 0.0586 MKD	1 MKD = 17.0588 AOA
28 Sep 2024	1 AOA = 0.0584 MKD	1 MKD = 17.1126 AOA
29 Sep 2024	1 AOA = 0.0584 MKD	1 MKD = 17.1126 AOA
30 Sep 2024	1 AOA = 0.0583 MKD	1 MKD = 17.1411 AOA

Oct 2024

Date	AOA-MKD	MKD-AOA
01 Oct 2024	1 AOA = 0.0589 MKD	1 MKD = 16.983 AOA
02 Oct 2024	1 AOA = 0.0583 MKD	1 MKD = 17.1524 AOA
03 Oct 2024	1 AOA = 0.0592 MKD	1 MKD = 16.9042 AOA
04 Oct 2024	1 AOA = 0.0603 MKD	1 MKD = 16.5729 AOA
05 Oct 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4506 AOA
06 Oct 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4506 AOA
07 Oct 2024	1 AOA = 0.0607 MKD	1 MKD = 16.462 AOA
08 Oct 2024	1 AOA = 0.0615 MKD	1 MKD = 16.2617 AOA
09 Oct 2024	1 AOA = 0.0618 MKD	1 MKD = 16.1776 AOA
10 Oct 2024	1 AOA = 0.0621 MKD	1 MKD = 16.1009 AOA
11 Oct 2024	1 AOA = 0.0616 MKD	1 MKD = 16.2217 AOA
12 Oct 2024	1 AOA = 0.0617 MKD	1 MKD = 16.2173 AOA
13 Oct 2024	1 AOA = 0.0618 MKD	1 MKD = 16.1867 AOA
14 Oct 2024	1 AOA = 0.0618 MKD	1 MKD = 16.1868 AOA
15 Oct 2024	1 AOA = 0.0622 MKD	1 MKD = 16.0867 AOA
16 Oct 2024	1 AOA = 0.062 MKD	1 MKD = 16.1171 AOA
17 Oct 2024	1 AOA = 0.0621 MKD	1 MKD = 16.1084 AOA
18 Oct 2024	1 AOA = 0.0622 MKD	1 MKD = 16.0743 AOA
19 Oct 2024	1 AOA = 0.062 MKD	1 MKD = 16.1301 AOA
20 Oct 2024	1 AOA = 0.062 MKD	1 MKD = 16.1301 AOA
21 Oct 2024	1 AOA = 0.0621 MKD	1 MKD = 16.1007 AOA
22 Oct 2024	1 AOA = 0.0624 MKD	1 MKD = 16.0296 AOA
23 Oct 2024	1 AOA = 0.0626 MKD	1 MKD = 15.978 AOA
24 Oct 2024	1 AOA = 0.0625 MKD	1 MKD = 16 AOA
25 Oct 2024	1 AOA = 0.0623 MKD	1 MKD = 16.0456 AOA
26 Oct 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9584 AOA
27 Oct 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9584 AOA
28 Oct 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9603 AOA
29 Oct 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9556 AOA
30 Oct 2024	1 AOA = 0.0625 MKD	1 MKD = 16.0019 AOA
31 Oct 2024	1 AOA = 0.0621 MKD	1 MKD = 16.1058 AOA

Nov 2024

Date	AOA-MKD	MKD-AOA
01 Nov 2024	1 AOA = 0.062 MKD	1 MKD = 16.1324 AOA
02 Nov 2024	1 AOA = 0.062 MKD	1 MKD = 16.1236 AOA
03 Nov 2024	1 AOA = 0.0621 MKD	1 MKD = 16.0989 AOA
04 Nov 2024	1 AOA = 0.0619 MKD	1 MKD = 16.157 AOA
05 Nov 2024	1 AOA = 0.062 MKD	1 MKD = 16.1255 AOA
06 Nov 2024	1 AOA = 0.0631 MKD	1 MKD = 15.8454 AOA
07 Nov 2024	1 AOA = 0.0626 MKD	1 MKD = 15.9697 AOA
08 Nov 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9485 AOA
09 Nov 2024	1 AOA = 0.0629 MKD	1 MKD = 15.9032 AOA
10 Nov 2024	1 AOA = 0.063 MKD	1 MKD = 15.8813 AOA
11 Nov 2024	1 AOA = 0.0633 MKD	1 MKD = 15.7955 AOA
12 Nov 2024	1 AOA = 0.0636 MKD	1 MKD = 15.7167 AOA
13 Nov 2024	1 AOA = 0.0634 MKD	1 MKD = 15.7781 AOA
14 Nov 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5903 AOA
15 Nov 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6642 AOA
16 Nov 2024	1 AOA = 0.0641 MKD	1 MKD = 15.6103 AOA
17 Nov 2024	1 AOA = 0.0641 MKD	1 MKD = 15.6103 AOA
18 Nov 2024	1 AOA = 0.064 MKD	1 MKD = 15.6292 AOA
19 Nov 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6831 AOA
20 Nov 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6791 AOA
21 Nov 2024	1 AOA = 0.064 MKD	1 MKD = 15.6229 AOA
22 Nov 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4412 AOA
23 Nov 2024	1 AOA = 0.0647 MKD	1 MKD = 15.4608 AOA
24 Nov 2024	1 AOA = 0.0647 MKD	1 MKD = 15.4608 AOA
25 Nov 2024	1 AOA = 0.0643 MKD	1 MKD = 15.5487 AOA
26 Nov 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5961 AOA
27 Nov 2024	1 AOA = 0.064 MKD	1 MKD = 15.6133 AOA
28 Nov 2024	1 AOA = 0.064 MKD	1 MKD = 15.621 AOA
29 Nov 2024	1 AOA = 0.064 MKD	1 MKD = 15.6239 AOA
30 Nov 2024	1 AOA = 0.0637 MKD	1 MKD = 15.7026 AOA

Dec 2024

Date	AOA-MKD	MKD-AOA
01 Dec 2024	1 AOA = 0.0637 MKD	1 MKD = 15.7026 AOA
02 Dec 2024	1 AOA = 0.064 MKD	1 MKD = 15.6137 AOA
03 Dec 2024	1 AOA = 0.064 MKD	1 MKD = 15.622 AOA
04 Dec 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5952 AOA
05 Dec 2024	1 AOA = 0.0639 MKD	1 MKD = 15.6449 AOA
06 Dec 2024	1 AOA = 0.0637 MKD	1 MKD = 15.709 AOA
07 Dec 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6804 AOA
08 Dec 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6804 AOA
09 Dec 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6746 AOA
10 Dec 2024	1 AOA = 0.064 MKD	1 MKD = 15.6148 AOA
11 Dec 2024	1 AOA = 0.0642 MKD	1 MKD = 15.5724 AOA
12 Dec 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5994 AOA
13 Dec 2024	1 AOA = 0.0643 MKD	1 MKD = 15.559 AOA
14 Dec 2024	1 AOA = 0.0642 MKD	1 MKD = 15.5809 AOA
15 Dec 2024	1 AOA = 0.0642 MKD	1 MKD = 15.5796 AOA
16 Dec 2024	1 AOA = 0.0643 MKD	1 MKD = 15.564 AOA
17 Dec 2024	1 AOA = 0.0643 MKD	1 MKD = 15.5572 AOA
18 Dec 2024	1 AOA = 0.0643 MKD	1 MKD = 15.563 AOA
19 Dec 2024	1 AOA = 0.0646 MKD	1 MKD = 15.4787 AOA
20 Dec 2024	1 AOA = 0.0645 MKD	1 MKD = 15.5143 AOA
21 Dec 2024	1 AOA = 0.0642 MKD	1 MKD = 15.5651 AOA
22 Dec 2024	1 AOA = 0.0642 MKD	1 MKD = 15.5651 AOA

AOA-MKD and MKD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News