> AOA-MDL and MDL-AOA exchange rates - 2024

AOA-MDL and MDL-AOA exchange rates - 2024

AOA-MDL and MDL-AOA exchange rates

Check below the exchange rates for AOA-MDL and MDL-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0204 MDL

1 MDL = 49.0398 AOA

1Y 2Y 3Y

AOA to MDLMDL to AOA

Jan 2024

Date	AOA-MDL	MDL-AOA
01 Jan 2024	1 AOA = 0.0209 MDL	1 MDL = 47.7743 AOA
02 Jan 2024	1 AOA = 0.0211 MDL	1 MDL = 47.4566 AOA
03 Jan 2024	1 AOA = 0.0211 MDL	1 MDL = 47.4245 AOA
04 Jan 2024	1 AOA = 0.0212 MDL	1 MDL = 47.2271 AOA
05 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9827 AOA
06 Jan 2024	1 AOA = 0.0212 MDL	1 MDL = 47.1119 AOA
07 Jan 2024	1 AOA = 0.0212 MDL	1 MDL = 47.1119 AOA
08 Jan 2024	1 AOA = 0.021 MDL	1 MDL = 47.5078 AOA
09 Jan 2024	1 AOA = 0.0214 MDL	1 MDL = 46.8067 AOA
10 Jan 2024	1 AOA = 0.0214 MDL	1 MDL = 46.692 AOA
11 Jan 2024	1 AOA = 0.0215 MDL	1 MDL = 46.6175 AOA
12 Jan 2024	1 AOA = 0.0214 MDL	1 MDL = 46.6504 AOA
13 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 46.8413 AOA
14 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 46.8413 AOA
15 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 47.0347 AOA
16 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 47.0136 AOA
17 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9625 AOA
18 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 46.854 AOA
19 Jan 2024	1 AOA = 0.0212 MDL	1 MDL = 47.0858 AOA
20 Jan 2024	1 AOA = 0.0212 MDL	1 MDL = 47.0804 AOA
21 Jan 2024	1 AOA = 0.0212 MDL	1 MDL = 47.0804 AOA
22 Jan 2024	1 AOA = 0.0214 MDL	1 MDL = 46.7471 AOA
23 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 47.0037 AOA
24 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 46.8823 AOA
25 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9556 AOA
26 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9222 AOA
27 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 46.8858 AOA
28 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 46.8858 AOA
29 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9382 AOA
30 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9624 AOA
31 Jan 2024	1 AOA = 0.0213 MDL	1 MDL = 46.8457 AOA

Feb 2024

Date	AOA-MDL	MDL-AOA
01 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.7199 AOA
02 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.7321 AOA
03 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.7604 AOA
04 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.7604 AOA
05 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.7315 AOA
06 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.6703 AOA
07 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.6789 AOA
08 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.641 AOA
09 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.6388 AOA
10 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.6491 AOA
11 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.6491 AOA
12 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.73 AOA
13 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.7787 AOA
14 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.7162 AOA
15 Feb 2024	1 AOA = 0.0215 MDL	1 MDL = 46.602 AOA
16 Feb 2024	1 AOA = 0.0215 MDL	1 MDL = 46.5269 AOA
17 Feb 2024	1 AOA = 0.0215 MDL	1 MDL = 46.471 AOA
18 Feb 2024	1 AOA = 0.0215 MDL	1 MDL = 46.4882 AOA
19 Feb 2024	1 AOA = 0.0215 MDL	1 MDL = 46.5111 AOA
20 Feb 2024	1 AOA = 0.0216 MDL	1 MDL = 46.2445 AOA
21 Feb 2024	1 AOA = 0.0216 MDL	1 MDL = 46.3537 AOA
22 Feb 2024	1 AOA = 0.0215 MDL	1 MDL = 46.4092 AOA
23 Feb 2024	1 AOA = 0.0215 MDL	1 MDL = 46.4301 AOA
24 Feb 2024	1 AOA = 0.0215 MDL	1 MDL = 46.4799 AOA
25 Feb 2024	1 AOA = 0.0215 MDL	1 MDL = 46.4799 AOA
26 Feb 2024	1 AOA = 0.0215 MDL	1 MDL = 46.5274 AOA
27 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.756 AOA
28 Feb 2024	1 AOA = 0.0214 MDL	1 MDL = 46.651 AOA
29 Feb 2024	1 AOA = 0.0215 MDL	1 MDL = 46.5762 AOA

Mar 2024

Date	AOA-MDL	MDL-AOA
01 Mar 2024	1 AOA = 0.0213 MDL	1 MDL = 46.8406 AOA
02 Mar 2024	1 AOA = 0.0213 MDL	1 MDL = 46.975 AOA
03 Mar 2024	1 AOA = 0.0213 MDL	1 MDL = 46.975 AOA
04 Mar 2024	1 AOA = 0.0213 MDL	1 MDL = 46.8839 AOA
05 Mar 2024	1 AOA = 0.0215 MDL	1 MDL = 46.5875 AOA
06 Mar 2024	1 AOA = 0.0214 MDL	1 MDL = 46.706 AOA
07 Mar 2024	1 AOA = 0.0213 MDL	1 MDL = 47.0115 AOA
08 Mar 2024	1 AOA = 0.0211 MDL	1 MDL = 47.3493 AOA
09 Mar 2024	1 AOA = 0.0211 MDL	1 MDL = 47.4129 AOA
10 Mar 2024	1 AOA = 0.0211 MDL	1 MDL = 47.4129 AOA
11 Mar 2024	1 AOA = 0.0212 MDL	1 MDL = 47.2204 AOA
12 Mar 2024	1 AOA = 0.0211 MDL	1 MDL = 47.388 AOA
13 Mar 2024	1 AOA = 0.021 MDL	1 MDL = 47.5493 AOA
14 Mar 2024	1 AOA = 0.0211 MDL	1 MDL = 47.3934 AOA
15 Mar 2024	1 AOA = 0.0213 MDL	1 MDL = 47.0389 AOA
16 Mar 2024	1 AOA = 0.0212 MDL	1 MDL = 47.2459 AOA
17 Mar 2024	1 AOA = 0.0212 MDL	1 MDL = 47.2459 AOA
18 Mar 2024	1 AOA = 0.0211 MDL	1 MDL = 47.302 AOA
19 Mar 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9635 AOA
20 Mar 2024	1 AOA = 0.0213 MDL	1 MDL = 47.0083 AOA
21 Mar 2024	1 AOA = 0.0212 MDL	1 MDL = 47.1455 AOA
22 Mar 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9733 AOA
23 Mar 2024	1 AOA = 0.0211 MDL	1 MDL = 47.3221 AOA
24 Mar 2024	1 AOA = 0.0211 MDL	1 MDL = 47.3221 AOA
25 Mar 2024	1 AOA = 0.0212 MDL	1 MDL = 47.2134 AOA
26 Mar 2024	1 AOA = 0.021 MDL	1 MDL = 47.6588 AOA
27 Mar 2024	1 AOA = 0.0211 MDL	1 MDL = 47.3465 AOA
28 Mar 2024	1 AOA = 0.021 MDL	1 MDL = 47.5293 AOA
29 Mar 2024	1 AOA = 0.0212 MDL	1 MDL = 47.2062 AOA
30 Mar 2024	1 AOA = 0.021 MDL	1 MDL = 47.5677 AOA
31 Mar 2024	1 AOA = 0.021 MDL	1 MDL = 47.5677 AOA

Apr 2024

Date	AOA-MDL	MDL-AOA
01 Apr 2024	1 AOA = 0.021 MDL	1 MDL = 47.5248 AOA
02 Apr 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9342 AOA
03 Apr 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9536 AOA
04 Apr 2024	1 AOA = 0.0212 MDL	1 MDL = 47.2593 AOA
05 Apr 2024	1 AOA = 0.0211 MDL	1 MDL = 47.4234 AOA
06 Apr 2024	1 AOA = 0.0211 MDL	1 MDL = 47.4875 AOA
07 Apr 2024	1 AOA = 0.0211 MDL	1 MDL = 47.4875 AOA
08 Apr 2024	1 AOA = 0.0211 MDL	1 MDL = 47.3151 AOA
09 Apr 2024	1 AOA = 0.021 MDL	1 MDL = 47.5072 AOA
10 Apr 2024	1 AOA = 0.0211 MDL	1 MDL = 47.4269 AOA
11 Apr 2024	1 AOA = 0.0211 MDL	1 MDL = 47.4202 AOA
12 Apr 2024	1 AOA = 0.0212 MDL	1 MDL = 47.1984 AOA
13 Apr 2024	1 AOA = 0.0211 MDL	1 MDL = 47.417 AOA
14 Apr 2024	1 AOA = 0.021 MDL	1 MDL = 47.5074 AOA
15 Apr 2024	1 AOA = 0.0211 MDL	1 MDL = 47.4718 AOA
16 Apr 2024	1 AOA = 0.0214 MDL	1 MDL = 46.8092 AOA
17 Apr 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9059 AOA
18 Apr 2024	1 AOA = 0.0214 MDL	1 MDL = 46.7909 AOA
19 Apr 2024	1 AOA = 0.0214 MDL	1 MDL = 46.7586 AOA
20 Apr 2024	1 AOA = 0.0214 MDL	1 MDL = 46.8363 AOA
21 Apr 2024	1 AOA = 0.0214 MDL	1 MDL = 46.8363 AOA
22 Apr 2024	1 AOA = 0.0213 MDL	1 MDL = 46.8513 AOA
23 Apr 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9433 AOA
24 Apr 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9584 AOA
25 Apr 2024	1 AOA = 0.0213 MDL	1 MDL = 47.0201 AOA
26 Apr 2024	1 AOA = 0.0212 MDL	1 MDL = 47.1006 AOA
27 Apr 2024	1 AOA = 0.0214 MDL	1 MDL = 46.8221 AOA
28 Apr 2024	1 AOA = 0.0214 MDL	1 MDL = 46.8221 AOA
29 Apr 2024	1 AOA = 0.0212 MDL	1 MDL = 47.1312 AOA
30 Apr 2024	1 AOA = 0.0211 MDL	1 MDL = 47.317 AOA

May 2024

Date	AOA-MDL	MDL-AOA
01 May 2024	1 AOA = 0.0211 MDL	1 MDL = 47.2862 AOA
02 May 2024	1 AOA = 0.0211 MDL	1 MDL = 47.2861 AOA
03 May 2024	1 AOA = 0.0211 MDL	1 MDL = 47.2959 AOA
04 May 2024	1 AOA = 0.0211 MDL	1 MDL = 47.3262 AOA
05 May 2024	1 AOA = 0.0211 MDL	1 MDL = 47.3262 AOA
06 May 2024	1 AOA = 0.0211 MDL	1 MDL = 47.3626 AOA
07 May 2024	1 AOA = 0.0211 MDL	1 MDL = 47.2973 AOA
08 May 2024	1 AOA = 0.0212 MDL	1 MDL = 47.2811 AOA
09 May 2024	1 AOA = 0.0211 MDL	1 MDL = 47.387 AOA
10 May 2024	1 AOA = 0.0212 MDL	1 MDL = 47.1858 AOA
11 May 2024	1 AOA = 0.0213 MDL	1 MDL = 46.992 AOA
12 May 2024	1 AOA = 0.0213 MDL	1 MDL = 47.0325 AOA
13 May 2024	1 AOA = 0.0212 MDL	1 MDL = 47.1884 AOA
14 May 2024	1 AOA = 0.0213 MDL	1 MDL = 46.9546 AOA
15 May 2024	1 AOA = 0.0211 MDL	1 MDL = 47.4041 AOA
16 May 2024	1 AOA = 0.0212 MDL	1 MDL = 47.1833 AOA
17 May 2024	1 AOA = 0.0208 MDL	1 MDL = 47.9853 AOA
18 May 2024	1 AOA = 0.0207 MDL	1 MDL = 48.2337 AOA
19 May 2024	1 AOA = 0.0207 MDL	1 MDL = 48.2337 AOA
20 May 2024	1 AOA = 0.0208 MDL	1 MDL = 48.057 AOA
21 May 2024	1 AOA = 0.0208 MDL	1 MDL = 48.1185 AOA
22 May 2024	1 AOA = 0.0208 MDL	1 MDL = 48.106 AOA
23 May 2024	1 AOA = 0.0208 MDL	1 MDL = 48.1047 AOA
24 May 2024	1 AOA = 0.0208 MDL	1 MDL = 47.9764 AOA
25 May 2024	1 AOA = 0.0209 MDL	1 MDL = 47.8768 AOA
26 May 2024	1 AOA = 0.0209 MDL	1 MDL = 47.8768 AOA
27 May 2024	1 AOA = 0.0209 MDL	1 MDL = 47.8742 AOA
28 May 2024	1 AOA = 0.0208 MDL	1 MDL = 48.1387 AOA
29 May 2024	1 AOA = 0.0207 MDL	1 MDL = 48.2126 AOA
30 May 2024	1 AOA = 0.0207 MDL	1 MDL = 48.3193 AOA
31 May 2024	1 AOA = 0.0206 MDL	1 MDL = 48.6299 AOA

Jun 2024

Date	AOA-MDL	MDL-AOA
01 Jun 2024	1 AOA = 0.0206 MDL	1 MDL = 48.6451 AOA
02 Jun 2024	1 AOA = 0.0206 MDL	1 MDL = 48.6451 AOA
03 Jun 2024	1 AOA = 0.0207 MDL	1 MDL = 48.4196 AOA
04 Jun 2024	1 AOA = 0.0207 MDL	1 MDL = 48.3939 AOA
05 Jun 2024	1 AOA = 0.0207 MDL	1 MDL = 48.3355 AOA
06 Jun 2024	1 AOA = 0.0206 MDL	1 MDL = 48.4708 AOA
07 Jun 2024	1 AOA = 0.0206 MDL	1 MDL = 48.4601 AOA
08 Jun 2024	1 AOA = 0.0208 MDL	1 MDL = 48.1399 AOA
09 Jun 2024	1 AOA = 0.0208 MDL	1 MDL = 48.1399 AOA
10 Jun 2024	1 AOA = 0.0207 MDL	1 MDL = 48.3682 AOA
11 Jun 2024	1 AOA = 0.0208 MDL	1 MDL = 48.0844 AOA
12 Jun 2024	1 AOA = 0.0206 MDL	1 MDL = 48.4727 AOA
13 Jun 2024	1 AOA = 0.0208 MDL	1 MDL = 48.038 AOA
14 Jun 2024	1 AOA = 0.0208 MDL	1 MDL = 48.0022 AOA
15 Jun 2024	1 AOA = 0.0208 MDL	1 MDL = 48.1625 AOA
16 Jun 2024	1 AOA = 0.0208 MDL	1 MDL = 48.1625 AOA
17 Jun 2024	1 AOA = 0.0209 MDL	1 MDL = 47.9233 AOA
18 Jun 2024	1 AOA = 0.0209 MDL	1 MDL = 47.9477 AOA
19 Jun 2024	1 AOA = 0.0209 MDL	1 MDL = 47.922 AOA
20 Jun 2024	1 AOA = 0.0209 MDL	1 MDL = 47.7986 AOA
21 Jun 2024	1 AOA = 0.0209 MDL	1 MDL = 47.8009 AOA
22 Jun 2024	1 AOA = 0.0209 MDL	1 MDL = 47.8382 AOA
23 Jun 2024	1 AOA = 0.0209 MDL	1 MDL = 47.8382 AOA
24 Jun 2024	1 AOA = 0.021 MDL	1 MDL = 47.7086 AOA
25 Jun 2024	1 AOA = 0.021 MDL	1 MDL = 47.7132 AOA
26 Jun 2024	1 AOA = 0.0209 MDL	1 MDL = 47.81 AOA
27 Jun 2024	1 AOA = 0.021 MDL	1 MDL = 47.7058 AOA
28 Jun 2024	1 AOA = 0.021 MDL	1 MDL = 47.5785 AOA
29 Jun 2024	1 AOA = 0.021 MDL	1 MDL = 47.5785 AOA
30 Jun 2024	1 AOA = 0.021 MDL	1 MDL = 47.6265 AOA

Jul 2024

Date	AOA-MDL	MDL-AOA
01 Jul 2024	1 AOA = 0.021 MDL	1 MDL = 47.6476 AOA
02 Jul 2024	1 AOA = 0.0209 MDL	1 MDL = 47.9474 AOA
03 Jul 2024	1 AOA = 0.0207 MDL	1 MDL = 48.2425 AOA
04 Jul 2024	1 AOA = 0.0206 MDL	1 MDL = 48.4616 AOA
05 Jul 2024	1 AOA = 0.0206 MDL	1 MDL = 48.4781 AOA
06 Jul 2024	1 AOA = 0.0205 MDL	1 MDL = 48.8613 AOA
07 Jul 2024	1 AOA = 0.0205 MDL	1 MDL = 48.8613 AOA
08 Jul 2024	1 AOA = 0.0205 MDL	1 MDL = 48.7527 AOA
09 Jul 2024	1 AOA = 0.0204 MDL	1 MDL = 48.9987 AOA
10 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.1687 AOA
11 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.2433 AOA
12 Jul 2024	1 AOA = 0.0202 MDL	1 MDL = 49.5532 AOA
13 Jul 2024	1 AOA = 0.0202 MDL	1 MDL = 49.6257 AOA
14 Jul 2024	1 AOA = 0.0201 MDL	1 MDL = 49.6898 AOA
15 Jul 2024	1 AOA = 0.0202 MDL	1 MDL = 49.4739 AOA
16 Jul 2024	1 AOA = 0.0202 MDL	1 MDL = 49.4792 AOA
17 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.2894 AOA
18 Jul 2024	1 AOA = 0.0202 MDL	1 MDL = 49.5528 AOA
19 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.3185 AOA
20 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.3346 AOA
21 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.3346 AOA
22 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.1894 AOA
23 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.2146 AOA
24 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.2147 AOA
25 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.2316 AOA
26 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.1672 AOA
27 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.2358 AOA
28 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.2358 AOA
29 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.2041 AOA
30 Jul 2024	1 AOA = 0.0203 MDL	1 MDL = 49.3203 AOA
31 Jul 2024	1 AOA = 0.0202 MDL	1 MDL = 49.5935 AOA

Aug 2024

Date	AOA-MDL	MDL-AOA
01 Aug 2024	1 AOA = 0.0199 MDL	1 MDL = 50.1442 AOA
02 Aug 2024	1 AOA = 0.0202 MDL	1 MDL = 49.4352 AOA
03 Aug 2024	1 AOA = 0.02 MDL	1 MDL = 49.9143 AOA
04 Aug 2024	1 AOA = 0.02 MDL	1 MDL = 49.9143 AOA
05 Aug 2024	1 AOA = 0.0201 MDL	1 MDL = 49.6341 AOA
06 Aug 2024	1 AOA = 0.0201 MDL	1 MDL = 49.6863 AOA
07 Aug 2024	1 AOA = 0.02 MDL	1 MDL = 49.9096 AOA
08 Aug 2024	1 AOA = 0.0201 MDL	1 MDL = 49.6711 AOA
09 Aug 2024	1 AOA = 0.02 MDL	1 MDL = 50.0037 AOA
10 Aug 2024	1 AOA = 0.0198 MDL	1 MDL = 50.515 AOA
11 Aug 2024	1 AOA = 0.0198 MDL	1 MDL = 50.5729 AOA
12 Aug 2024	1 AOA = 0.0198 MDL	1 MDL = 50.4712 AOA
13 Aug 2024	1 AOA = 0.02 MDL	1 MDL = 50.0704 AOA
14 Aug 2024	1 AOA = 0.0199 MDL	1 MDL = 50.1989 AOA
15 Aug 2024	1 AOA = 0.0199 MDL	1 MDL = 50.177 AOA
16 Aug 2024	1 AOA = 0.0199 MDL	1 MDL = 50.335 AOA
17 Aug 2024	1 AOA = 0.0197 MDL	1 MDL = 50.8194 AOA
18 Aug 2024	1 AOA = 0.0197 MDL	1 MDL = 50.8194 AOA
19 Aug 2024	1 AOA = 0.0197 MDL	1 MDL = 50.6766 AOA
20 Aug 2024	1 AOA = 0.0197 MDL	1 MDL = 50.6651 AOA
21 Aug 2024	1 AOA = 0.0196 MDL	1 MDL = 50.962 AOA
22 Aug 2024	1 AOA = 0.0194 MDL	1 MDL = 51.6429 AOA
23 Aug 2024	1 AOA = 0.0194 MDL	1 MDL = 51.6596 AOA
24 Aug 2024	1 AOA = 0.0191 MDL	1 MDL = 52.3231 AOA
25 Aug 2024	1 AOA = 0.0191 MDL	1 MDL = 52.3231 AOA
26 Aug 2024	1 AOA = 0.0193 MDL	1 MDL = 51.9031 AOA
27 Aug 2024	1 AOA = 0.0192 MDL	1 MDL = 52.1305 AOA
28 Aug 2024	1 AOA = 0.0195 MDL	1 MDL = 51.4023 AOA
29 Aug 2024	1 AOA = 0.0191 MDL	1 MDL = 52.2429 AOA
30 Aug 2024	1 AOA = 0.0192 MDL	1 MDL = 52.0463 AOA
31 Aug 2024	1 AOA = 0.019 MDL	1 MDL = 52.6771 AOA

Sep 2024

Date	AOA-MDL	MDL-AOA
01 Sep 2024	1 AOA = 0.019 MDL	1 MDL = 52.6001 AOA
02 Sep 2024	1 AOA = 0.0191 MDL	1 MDL = 52.4666 AOA
03 Sep 2024	1 AOA = 0.0191 MDL	1 MDL = 52.2516 AOA
04 Sep 2024	1 AOA = 0.0191 MDL	1 MDL = 52.3715 AOA
05 Sep 2024	1 AOA = 0.0189 MDL	1 MDL = 52.7712 AOA
06 Sep 2024	1 AOA = 0.0189 MDL	1 MDL = 52.9508 AOA
07 Sep 2024	1 AOA = 0.0189 MDL	1 MDL = 52.8982 AOA
08 Sep 2024	1 AOA = 0.0189 MDL	1 MDL = 52.8982 AOA
09 Sep 2024	1 AOA = 0.0189 MDL	1 MDL = 52.9693 AOA
10 Sep 2024	1 AOA = 0.0188 MDL	1 MDL = 53.1631 AOA
11 Sep 2024	1 AOA = 0.0188 MDL	1 MDL = 53.2253 AOA
12 Sep 2024	1 AOA = 0.0189 MDL	1 MDL = 53.0499 AOA
13 Sep 2024	1 AOA = 0.0188 MDL	1 MDL = 53.2321 AOA
14 Sep 2024	1 AOA = 0.0189 MDL	1 MDL = 53.0404 AOA
15 Sep 2024	1 AOA = 0.0189 MDL	1 MDL = 53.0404 AOA
16 Sep 2024	1 AOA = 0.0188 MDL	1 MDL = 53.2865 AOA
17 Sep 2024	1 AOA = 0.0188 MDL	1 MDL = 53.2777 AOA
18 Sep 2024	1 AOA = 0.0187 MDL	1 MDL = 53.4794 AOA
19 Sep 2024	1 AOA = 0.0188 MDL	1 MDL = 53.1934 AOA
20 Sep 2024	1 AOA = 0.0188 MDL	1 MDL = 53.1931 AOA
21 Sep 2024	1 AOA = 0.0188 MDL	1 MDL = 53.2519 AOA
22 Sep 2024	1 AOA = 0.0188 MDL	1 MDL = 53.2519 AOA
23 Sep 2024	1 AOA = 0.0188 MDL	1 MDL = 53.2505 AOA
24 Sep 2024	1 AOA = 0.0187 MDL	1 MDL = 53.406 AOA
25 Sep 2024	1 AOA = 0.0186 MDL	1 MDL = 53.8021 AOA
26 Sep 2024	1 AOA = 0.0186 MDL	1 MDL = 53.7106 AOA
27 Sep 2024	1 AOA = 0.0185 MDL	1 MDL = 53.988 AOA
28 Sep 2024	1 AOA = 0.0185 MDL	1 MDL = 54.1837 AOA
29 Sep 2024	1 AOA = 0.0185 MDL	1 MDL = 54.1837 AOA
30 Sep 2024	1 AOA = 0.0185 MDL	1 MDL = 54.1264 AOA

Oct 2024

Date	AOA-MDL	MDL-AOA
01 Oct 2024	1 AOA = 0.0185 MDL	1 MDL = 54.0719 AOA
02 Oct 2024	1 AOA = 0.0183 MDL	1 MDL = 54.5818 AOA
03 Oct 2024	1 AOA = 0.0186 MDL	1 MDL = 53.8921 AOA
04 Oct 2024	1 AOA = 0.0189 MDL	1 MDL = 52.7963 AOA
05 Oct 2024	1 AOA = 0.0191 MDL	1 MDL = 52.3922 AOA
06 Oct 2024	1 AOA = 0.0191 MDL	1 MDL = 52.3922 AOA
07 Oct 2024	1 AOA = 0.019 MDL	1 MDL = 52.5584 AOA
08 Oct 2024	1 AOA = 0.0193 MDL	1 MDL = 51.8326 AOA
09 Oct 2024	1 AOA = 0.0194 MDL	1 MDL = 51.5454 AOA
10 Oct 2024	1 AOA = 0.0195 MDL	1 MDL = 51.311 AOA
11 Oct 2024	1 AOA = 0.0193 MDL	1 MDL = 51.7827 AOA
12 Oct 2024	1 AOA = 0.0193 MDL	1 MDL = 51.7666 AOA
13 Oct 2024	1 AOA = 0.0193 MDL	1 MDL = 51.9395 AOA
14 Oct 2024	1 AOA = 0.0194 MDL	1 MDL = 51.6443 AOA
15 Oct 2024	1 AOA = 0.0194 MDL	1 MDL = 51.4473 AOA
16 Oct 2024	1 AOA = 0.0194 MDL	1 MDL = 51.4785 AOA
17 Oct 2024	1 AOA = 0.0194 MDL	1 MDL = 51.4365 AOA
18 Oct 2024	1 AOA = 0.0195 MDL	1 MDL = 51.1601 AOA
19 Oct 2024	1 AOA = 0.0195 MDL	1 MDL = 51.3709 AOA
20 Oct 2024	1 AOA = 0.0195 MDL	1 MDL = 51.3709 AOA
21 Oct 2024	1 AOA = 0.0196 MDL	1 MDL = 50.9875 AOA
22 Oct 2024	1 AOA = 0.0197 MDL	1 MDL = 50.7753 AOA
23 Oct 2024	1 AOA = 0.0197 MDL	1 MDL = 50.8327 AOA
24 Oct 2024	1 AOA = 0.0197 MDL	1 MDL = 50.6625 AOA
25 Oct 2024	1 AOA = 0.0197 MDL	1 MDL = 50.8063 AOA
26 Oct 2024	1 AOA = 0.0198 MDL	1 MDL = 50.5354 AOA
27 Oct 2024	1 AOA = 0.0198 MDL	1 MDL = 50.5354 AOA
28 Oct 2024	1 AOA = 0.0197 MDL	1 MDL = 50.6718 AOA
29 Oct 2024	1 AOA = 0.0196 MDL	1 MDL = 50.8976 AOA
30 Oct 2024	1 AOA = 0.0197 MDL	1 MDL = 50.7522 AOA
31 Oct 2024	1 AOA = 0.0196 MDL	1 MDL = 50.9785 AOA

Nov 2024

Date	AOA-MDL	MDL-AOA
01 Nov 2024	1 AOA = 0.0196 MDL	1 MDL = 50.9415 AOA
02 Nov 2024	1 AOA = 0.0196 MDL	1 MDL = 50.9138 AOA
03 Nov 2024	1 AOA = 0.0196 MDL	1 MDL = 50.9845 AOA
04 Nov 2024	1 AOA = 0.0196 MDL	1 MDL = 51.0298 AOA
05 Nov 2024	1 AOA = 0.0196 MDL	1 MDL = 51.0508 AOA
06 Nov 2024	1 AOA = 0.0196 MDL	1 MDL = 51.0214 AOA
07 Nov 2024	1 AOA = 0.0196 MDL	1 MDL = 50.8942 AOA
08 Nov 2024	1 AOA = 0.0197 MDL	1 MDL = 50.854 AOA
09 Nov 2024	1 AOA = 0.0198 MDL	1 MDL = 50.5958 AOA
10 Nov 2024	1 AOA = 0.0198 MDL	1 MDL = 50.5958 AOA
11 Nov 2024	1 AOA = 0.0197 MDL	1 MDL = 50.8027 AOA
12 Nov 2024	1 AOA = 0.0196 MDL	1 MDL = 50.948 AOA
13 Nov 2024	1 AOA = 0.0197 MDL	1 MDL = 50.6587 AOA
14 Nov 2024	1 AOA = 0.0199 MDL	1 MDL = 50.3525 AOA
15 Nov 2024	1 AOA = 0.0199 MDL	1 MDL = 50.2138 AOA
16 Nov 2024	1 AOA = 0.02 MDL	1 MDL = 50.0416 AOA
17 Nov 2024	1 AOA = 0.02 MDL	1 MDL = 50.0416 AOA
18 Nov 2024	1 AOA = 0.0199 MDL	1 MDL = 50.1629 AOA
19 Nov 2024	1 AOA = 0.0199 MDL	1 MDL = 50.2031 AOA
20 Nov 2024	1 AOA = 0.0199 MDL	1 MDL = 50.189 AOA
21 Nov 2024	1 AOA = 0.0199 MDL	1 MDL = 50.1397 AOA
22 Nov 2024	1 AOA = 0.02 MDL	1 MDL = 50.0448 AOA
23 Nov 2024	1 AOA = 0.02 MDL	1 MDL = 50.0685 AOA
24 Nov 2024	1 AOA = 0.02 MDL	1 MDL = 50.0685 AOA
25 Nov 2024	1 AOA = 0.02 MDL	1 MDL = 49.9333 AOA
26 Nov 2024	1 AOA = 0.02 MDL	1 MDL = 50.0491 AOA
27 Nov 2024	1 AOA = 0.0201 MDL	1 MDL = 49.7721 AOA
28 Nov 2024	1 AOA = 0.0201 MDL	1 MDL = 49.7595 AOA
29 Nov 2024	1 AOA = 0.0201 MDL	1 MDL = 49.748 AOA
30 Nov 2024	1 AOA = 0.02 MDL	1 MDL = 49.9836 AOA

Dec 2024

Date	AOA-MDL	MDL-AOA
01 Dec 2024	1 AOA = 0.02 MDL	1 MDL = 49.9836 AOA
02 Dec 2024	1 AOA = 0.02 MDL	1 MDL = 49.9928 AOA
03 Dec 2024	1 AOA = 0.02 MDL	1 MDL = 49.9391 AOA
04 Dec 2024	1 AOA = 0.0201 MDL	1 MDL = 49.8548 AOA
05 Dec 2024	1 AOA = 0.0201 MDL	1 MDL = 49.8566 AOA
06 Dec 2024	1 AOA = 0.0201 MDL	1 MDL = 49.7957 AOA
07 Dec 2024	1 AOA = 0.0201 MDL	1 MDL = 49.6931 AOA
08 Dec 2024	1 AOA = 0.0201 MDL	1 MDL = 49.6931 AOA
09 Dec 2024	1 AOA = 0.0201 MDL	1 MDL = 49.7314 AOA
10 Dec 2024	1 AOA = 0.0201 MDL	1 MDL = 49.804 AOA
11 Dec 2024	1 AOA = 0.02 MDL	1 MDL = 49.9516 AOA
12 Dec 2024	1 AOA = 0.02 MDL	1 MDL = 50.0477 AOA
13 Dec 2024	1 AOA = 0.02 MDL	1 MDL = 49.9343 AOA
14 Dec 2024	1 AOA = 0.02 MDL	1 MDL = 49.9996 AOA
15 Dec 2024	1 AOA = 0.02 MDL	1 MDL = 49.9996 AOA
16 Dec 2024	1 AOA = 0.02 MDL	1 MDL = 49.9026 AOA
17 Dec 2024	1 AOA = 0.0201 MDL	1 MDL = 49.8393 AOA
18 Dec 2024	1 AOA = 0.0201 MDL	1 MDL = 49.6509 AOA
19 Dec 2024	1 AOA = 0.0201 MDL	1 MDL = 49.6624 AOA
20 Dec 2024	1 AOA = 0.0201 MDL	1 MDL = 49.8521 AOA
21 Dec 2024	1 AOA = 0.02 MDL	1 MDL = 50.039 AOA
22 Dec 2024	1 AOA = 0.02 MDL	1 MDL = 50.039 AOA

AOA-MDL and MDL-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News