> AOA-MAD and MAD-AOA exchange rates - 2024

AOA-MAD and MAD-AOA exchange rates - 2024

AOA-MAD and MAD-AOA exchange rates

Check below the exchange rates for AOA-MAD and MAD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0114 MAD

1 MAD = 87.6925 AOA

1Y 2Y 3Y

AOA to MADMAD to AOA

Jan 2024

Date	AOA-MAD	MAD-AOA
01 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.4984 AOA
02 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.5237 AOA
03 Jan 2024	1 AOA = 0.0119 MAD	1 MAD = 83.9132 AOA
04 Jan 2024	1 AOA = 0.0119 MAD	1 MAD = 84.3468 AOA
05 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.5976 AOA
06 Jan 2024	1 AOA = 0.0119 MAD	1 MAD = 83.8284 AOA
07 Jan 2024	1 AOA = 0.0119 MAD	1 MAD = 83.8284 AOA
08 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.6013 AOA
09 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.4427 AOA
10 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.1664 AOA
11 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.345 AOA
12 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.1569 AOA
13 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.4974 AOA
14 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.4974 AOA
15 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.5078 AOA
16 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.0359 AOA
17 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.1503 AOA
18 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.3361 AOA
19 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.5392 AOA
20 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.5319 AOA
21 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.5319 AOA
22 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.3289 AOA
23 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.4431 AOA
24 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.4727 AOA
25 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.5641 AOA
26 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.5959 AOA
27 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.5326 AOA
28 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.5326 AOA
29 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.1065 AOA
30 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.1771 AOA
31 Jan 2024	1 AOA = 0.012 MAD	1 MAD = 83.0308 AOA

Feb 2024

Date	AOA-MAD	MAD-AOA
01 Feb 2024	1 AOA = 0.012 MAD	1 MAD = 83.0102 AOA
02 Feb 2024	1 AOA = 0.012 MAD	1 MAD = 83.2999 AOA
03 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.9063 AOA
04 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.9063 AOA
05 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.7231 AOA
06 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.5403 AOA
07 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.5025 AOA
08 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.7753 AOA
09 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.9347 AOA
10 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.9538 AOA
11 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.9538 AOA
12 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.8312 AOA
13 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.7971 AOA
14 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.5708 AOA
15 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.6202 AOA
16 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.7075 AOA
17 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.6295 AOA
18 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.6306 AOA
19 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.4682 AOA
20 Feb 2024	1 AOA = 0.0122 MAD	1 MAD = 82.2003 AOA
21 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.3569 AOA
22 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.7965 AOA
23 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.8076 AOA
24 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.8964 AOA
25 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.8964 AOA
26 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.6982 AOA
27 Feb 2024	1 AOA = 0.0121 MAD	1 MAD = 82.6611 AOA
28 Feb 2024	1 AOA = 0.0122 MAD	1 MAD = 81.9704 AOA
29 Feb 2024	1 AOA = 0.0122 MAD	1 MAD = 81.9456 AOA

Mar 2024

Date	AOA-MAD	MAD-AOA
01 Mar 2024	1 AOA = 0.0121 MAD	1 MAD = 82.6574 AOA
02 Mar 2024	1 AOA = 0.0121 MAD	1 MAD = 82.8946 AOA
03 Mar 2024	1 AOA = 0.0121 MAD	1 MAD = 82.8946 AOA
04 Mar 2024	1 AOA = 0.0121 MAD	1 MAD = 82.5002 AOA
05 Mar 2024	1 AOA = 0.0121 MAD	1 MAD = 82.3357 AOA
06 Mar 2024	1 AOA = 0.0121 MAD	1 MAD = 82.6668 AOA
07 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.3021 AOA
08 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.3343 AOA
09 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.446 AOA
10 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.446 AOA
11 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.2909 AOA
12 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.2637 AOA
13 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.2759 AOA
14 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.3167 AOA
15 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.0612 AOA
16 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.426 AOA
17 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.426 AOA
18 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.2485 AOA
19 Mar 2024	1 AOA = 0.0121 MAD	1 MAD = 82.8626 AOA
20 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.0363 AOA
21 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.2111 AOA
22 Mar 2024	1 AOA = 0.0121 MAD	1 MAD = 82.4869 AOA
23 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.1006 AOA
24 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.1006 AOA
25 Mar 2024	1 AOA = 0.0121 MAD	1 MAD = 82.9347 AOA
26 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.1979 AOA
27 Mar 2024	1 AOA = 0.0121 MAD	1 MAD = 82.6969 AOA
28 Mar 2024	1 AOA = 0.0121 MAD	1 MAD = 82.7225 AOA
29 Mar 2024	1 AOA = 0.0121 MAD	1 MAD = 82.4932 AOA
30 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.1328 AOA
31 Mar 2024	1 AOA = 0.012 MAD	1 MAD = 83.1328 AOA

Apr 2024

Date	AOA-MAD	MAD-AOA
01 Apr 2024	1 AOA = 0.012 MAD	1 MAD = 83.0577 AOA
02 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.5728 AOA
03 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.5024 AOA
04 Apr 2024	1 AOA = 0.012 MAD	1 MAD = 83.1223 AOA
05 Apr 2024	1 AOA = 0.012 MAD	1 MAD = 83.0207 AOA
06 Apr 2024	1 AOA = 0.012 MAD	1 MAD = 83.133 AOA
07 Apr 2024	1 AOA = 0.012 MAD	1 MAD = 83.133 AOA
08 Apr 2024	1 AOA = 0.012 MAD	1 MAD = 83.4618 AOA
09 Apr 2024	1 AOA = 0.012 MAD	1 MAD = 83.528 AOA
10 Apr 2024	1 AOA = 0.012 MAD	1 MAD = 83.3945 AOA
11 Apr 2024	1 AOA = 0.012 MAD	1 MAD = 83.3131 AOA
12 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.8533 AOA
13 Apr 2024	1 AOA = 0.012 MAD	1 MAD = 83.4626 AOA
14 Apr 2024	1 AOA = 0.012 MAD	1 MAD = 83.3933 AOA
15 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.6816 AOA
16 Apr 2024	1 AOA = 0.0122 MAD	1 MAD = 81.9197 AOA
17 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.5779 AOA
18 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.6815 AOA
19 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.6649 AOA
20 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.8022 AOA
21 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.8022 AOA
22 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.4674 AOA
23 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.5018 AOA
24 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.3691 AOA
25 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.7504 AOA
26 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.8576 AOA
27 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.367 AOA
28 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.367 AOA
29 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.4249 AOA
30 Apr 2024	1 AOA = 0.0121 MAD	1 MAD = 82.618 AOA

May 2024

Date	AOA-MAD	MAD-AOA
01 May 2024	1 AOA = 0.0121 MAD	1 MAD = 82.4101 AOA
02 May 2024	1 AOA = 0.0121 MAD	1 MAD = 82.6849 AOA
03 May 2024	1 AOA = 0.012 MAD	1 MAD = 83.0638 AOA
04 May 2024	1 AOA = 0.012 MAD	1 MAD = 83.1148 AOA
05 May 2024	1 AOA = 0.012 MAD	1 MAD = 83.1148 AOA
06 May 2024	1 AOA = 0.012 MAD	1 MAD = 83.3945 AOA
07 May 2024	1 AOA = 0.012 MAD	1 MAD = 83.5633 AOA
08 May 2024	1 AOA = 0.012 MAD	1 MAD = 83.6254 AOA
09 May 2024	1 AOA = 0.012 MAD	1 MAD = 83.2701 AOA
10 May 2024	1 AOA = 0.012 MAD	1 MAD = 83.5485 AOA
11 May 2024	1 AOA = 0.012 MAD	1 MAD = 83.2053 AOA
12 May 2024	1 AOA = 0.012 MAD	1 MAD = 83.2771 AOA
13 May 2024	1 AOA = 0.012 MAD	1 MAD = 83.0679 AOA
14 May 2024	1 AOA = 0.012 MAD	1 MAD = 83.223 AOA
15 May 2024	1 AOA = 0.0119 MAD	1 MAD = 83.8736 AOA
16 May 2024	1 AOA = 0.0119 MAD	1 MAD = 84.1695 AOA
17 May 2024	1 AOA = 0.0117 MAD	1 MAD = 85.2784 AOA
18 May 2024	1 AOA = 0.0117 MAD	1 MAD = 85.7198 AOA
19 May 2024	1 AOA = 0.0117 MAD	1 MAD = 85.7198 AOA
20 May 2024	1 AOA = 0.0117 MAD	1 MAD = 85.6204 AOA
21 May 2024	1 AOA = 0.0117 MAD	1 MAD = 85.4901 AOA
22 May 2024	1 AOA = 0.0116 MAD	1 MAD = 85.8493 AOA
23 May 2024	1 AOA = 0.0117 MAD	1 MAD = 85.5027 AOA
24 May 2024	1 AOA = 0.0117 MAD	1 MAD = 85.3268 AOA
25 May 2024	1 AOA = 0.0117 MAD	1 MAD = 85.1497 AOA
26 May 2024	1 AOA = 0.0117 MAD	1 MAD = 85.1497 AOA
27 May 2024	1 AOA = 0.0117 MAD	1 MAD = 85.4297 AOA
28 May 2024	1 AOA = 0.0117 MAD	1 MAD = 85.8093 AOA
29 May 2024	1 AOA = 0.0117 MAD	1 MAD = 85.8106 AOA
30 May 2024	1 AOA = 0.0117 MAD	1 MAD = 85.7943 AOA
31 May 2024	1 AOA = 0.0116 MAD	1 MAD = 86.2384 AOA

Jun 2024

Date	AOA-MAD	MAD-AOA
01 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 86.2646 AOA
02 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 86.2646 AOA
03 Jun 2024	1 AOA = 0.0117 MAD	1 MAD = 85.7727 AOA
04 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 85.8973 AOA
05 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 86.0804 AOA
06 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 86.3485 AOA
07 Jun 2024	1 AOA = 0.0115 MAD	1 MAD = 86.6895 AOA
08 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 86.1108 AOA
09 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 86.1108 AOA
10 Jun 2024	1 AOA = 0.0117 MAD	1 MAD = 85.7621 AOA
11 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 85.9935 AOA
12 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 85.8667 AOA
13 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 85.8511 AOA
14 Jun 2024	1 AOA = 0.0118 MAD	1 MAD = 85.0483 AOA
15 Jun 2024	1 AOA = 0.0117 MAD	1 MAD = 85.3324 AOA
16 Jun 2024	1 AOA = 0.0117 MAD	1 MAD = 85.3324 AOA
17 Jun 2024	1 AOA = 0.0117 MAD	1 MAD = 85.63 AOA
18 Jun 2024	1 AOA = 0.0117 MAD	1 MAD = 85.6919 AOA
19 Jun 2024	1 AOA = 0.0117 MAD	1 MAD = 85.7549 AOA
20 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 85.8886 AOA
21 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 85.9183 AOA
22 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 85.9822 AOA
23 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 85.9822 AOA
24 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 85.9573 AOA
25 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 85.9296 AOA
26 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 86.2679 AOA
27 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 86.124 AOA
28 Jun 2024	1 AOA = 0.0117 MAD	1 MAD = 85.7859 AOA
29 Jun 2024	1 AOA = 0.0117 MAD	1 MAD = 85.7859 AOA
30 Jun 2024	1 AOA = 0.0116 MAD	1 MAD = 85.8684 AOA

Jul 2024

Date	AOA-MAD	MAD-AOA
01 Jul 2024	1 AOA = 0.0117 MAD	1 MAD = 85.6718 AOA
02 Jul 2024	1 AOA = 0.0116 MAD	1 MAD = 85.9624 AOA
03 Jul 2024	1 AOA = 0.0116 MAD	1 MAD = 86.5321 AOA
04 Jul 2024	1 AOA = 0.0115 MAD	1 MAD = 87.3323 AOA
05 Jul 2024	1 AOA = 0.0114 MAD	1 MAD = 87.4313 AOA
06 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.1219 AOA
07 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.1219 AOA
08 Jul 2024	1 AOA = 0.0114 MAD	1 MAD = 87.9802 AOA
09 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.5398 AOA
10 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.514 AOA
11 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.7719 AOA
12 Jul 2024	1 AOA = 0.0112 MAD	1 MAD = 89.2047 AOA
13 Jul 2024	1 AOA = 0.0112 MAD	1 MAD = 89.1869 AOA
14 Jul 2024	1 AOA = 0.0112 MAD	1 MAD = 89.4623 AOA
15 Jul 2024	1 AOA = 0.0112 MAD	1 MAD = 89.2759 AOA
16 Jul 2024	1 AOA = 0.0112 MAD	1 MAD = 89.1967 AOA
17 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.8014 AOA
18 Jul 2024	1 AOA = 0.0112 MAD	1 MAD = 89.4463 AOA
19 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.5918 AOA
20 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.6207 AOA
21 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.6207 AOA
22 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.8128 AOA
23 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.6023 AOA
24 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.5289 AOA
25 Jul 2024	1 AOA = 0.0112 MAD	1 MAD = 88.9987 AOA
26 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.6052 AOA
27 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.7285 AOA
28 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.7285 AOA
29 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.4425 AOA
30 Jul 2024	1 AOA = 0.0114 MAD	1 MAD = 88.0962 AOA
31 Jul 2024	1 AOA = 0.0113 MAD	1 MAD = 88.4865 AOA

Aug 2024

Date	AOA-MAD	MAD-AOA
01 Aug 2024	1 AOA = 0.0112 MAD	1 MAD = 89.0956 AOA
02 Aug 2024	1 AOA = 0.0112 MAD	1 MAD = 88.9685 AOA
03 Aug 2024	1 AOA = 0.0111 MAD	1 MAD = 89.8281 AOA
04 Aug 2024	1 AOA = 0.0111 MAD	1 MAD = 89.8281 AOA
05 Aug 2024	1 AOA = 0.0112 MAD	1 MAD = 89.5713 AOA
06 Aug 2024	1 AOA = 0.0112 MAD	1 MAD = 89.2518 AOA
07 Aug 2024	1 AOA = 0.0111 MAD	1 MAD = 89.8339 AOA
08 Aug 2024	1 AOA = 0.0112 MAD	1 MAD = 89.2143 AOA
09 Aug 2024	1 AOA = 0.0111 MAD	1 MAD = 89.7036 AOA
10 Aug 2024	1 AOA = 0.0111 MAD	1 MAD = 90.282 AOA
11 Aug 2024	1 AOA = 0.0111 MAD	1 MAD = 90.282 AOA
12 Aug 2024	1 AOA = 0.011 MAD	1 MAD = 90.5602 AOA
13 Aug 2024	1 AOA = 0.0112 MAD	1 MAD = 89.6635 AOA
14 Aug 2024	1 AOA = 0.0111 MAD	1 MAD = 90.0247 AOA
15 Aug 2024	1 AOA = 0.0111 MAD	1 MAD = 90.1514 AOA
16 Aug 2024	1 AOA = 0.0111 MAD	1 MAD = 90.3761 AOA
17 Aug 2024	1 AOA = 0.011 MAD	1 MAD = 91.2449 AOA
18 Aug 2024	1 AOA = 0.011 MAD	1 MAD = 91.2449 AOA
19 Aug 2024	1 AOA = 0.011 MAD	1 MAD = 91.2509 AOA
20 Aug 2024	1 AOA = 0.0109 MAD	1 MAD = 91.5512 AOA
21 Aug 2024	1 AOA = 0.0109 MAD	1 MAD = 91.821 AOA
22 Aug 2024	1 AOA = 0.0107 MAD	1 MAD = 93.1399 AOA
23 Aug 2024	1 AOA = 0.0107 MAD	1 MAD = 93.3345 AOA
24 Aug 2024	1 AOA = 0.0106 MAD	1 MAD = 94.5325 AOA
25 Aug 2024	1 AOA = 0.0106 MAD	1 MAD = 94.5325 AOA
26 Aug 2024	1 AOA = 0.0106 MAD	1 MAD = 93.942 AOA
27 Aug 2024	1 AOA = 0.0106 MAD	1 MAD = 94.0478 AOA
28 Aug 2024	1 AOA = 0.0106 MAD	1 MAD = 93.9687 AOA
29 Aug 2024	1 AOA = 0.0107 MAD	1 MAD = 93.4327 AOA
30 Aug 2024	1 AOA = 0.0107 MAD	1 MAD = 93.0504 AOA
31 Aug 2024	1 AOA = 0.0107 MAD	1 MAD = 93.734 AOA

Sep 2024

Date	AOA-MAD	MAD-AOA
01 Sep 2024	1 AOA = 0.0106 MAD	1 MAD = 94.0418 AOA
02 Sep 2024	1 AOA = 0.0107 MAD	1 MAD = 93.4033 AOA
03 Sep 2024	1 AOA = 0.0107 MAD	1 MAD = 93.5109 AOA
04 Sep 2024	1 AOA = 0.0107 MAD	1 MAD = 93.8185 AOA
05 Sep 2024	1 AOA = 0.0106 MAD	1 MAD = 94.5908 AOA
06 Sep 2024	1 AOA = 0.0105 MAD	1 MAD = 94.8998 AOA
07 Sep 2024	1 AOA = 0.0105 MAD	1 MAD = 94.8054 AOA
08 Sep 2024	1 AOA = 0.0105 MAD	1 MAD = 94.8054 AOA
09 Sep 2024	1 AOA = 0.0106 MAD	1 MAD = 94.6902 AOA
10 Sep 2024	1 AOA = 0.0105 MAD	1 MAD = 95.0202 AOA
11 Sep 2024	1 AOA = 0.0105 MAD	1 MAD = 95.188 AOA
12 Sep 2024	1 AOA = 0.0105 MAD	1 MAD = 94.8446 AOA
13 Sep 2024	1 AOA = 0.0105 MAD	1 MAD = 95.6101 AOA
14 Sep 2024	1 AOA = 0.0105 MAD	1 MAD = 94.9571 AOA
15 Sep 2024	1 AOA = 0.0105 MAD	1 MAD = 94.9571 AOA
16 Sep 2024	1 AOA = 0.0105 MAD	1 MAD = 95.0394 AOA
17 Sep 2024	1 AOA = 0.0105 MAD	1 MAD = 95.5518 AOA
18 Sep 2024	1 AOA = 0.0105 MAD	1 MAD = 95.511 AOA
19 Sep 2024	1 AOA = 0.0104 MAD	1 MAD = 95.7059 AOA
20 Sep 2024	1 AOA = 0.0104 MAD	1 MAD = 95.7235 AOA
21 Sep 2024	1 AOA = 0.0104 MAD	1 MAD = 95.832 AOA
22 Sep 2024	1 AOA = 0.0104 MAD	1 MAD = 95.832 AOA
23 Sep 2024	1 AOA = 0.0104 MAD	1 MAD = 95.8232 AOA
24 Sep 2024	1 AOA = 0.0104 MAD	1 MAD = 96.1995 AOA
25 Sep 2024	1 AOA = 0.0103 MAD	1 MAD = 96.9689 AOA
26 Sep 2024	1 AOA = 0.0103 MAD	1 MAD = 96.7093 AOA
27 Sep 2024	1 AOA = 0.0103 MAD	1 MAD = 96.9337 AOA
28 Sep 2024	1 AOA = 0.0103 MAD	1 MAD = 97.3362 AOA
29 Sep 2024	1 AOA = 0.0103 MAD	1 MAD = 97.3362 AOA
30 Sep 2024	1 AOA = 0.0103 MAD	1 MAD = 97.2542 AOA

Oct 2024

Date	AOA-MAD	MAD-AOA
01 Oct 2024	1 AOA = 0.0103 MAD	1 MAD = 96.6751 AOA
02 Oct 2024	1 AOA = 0.0102 MAD	1 MAD = 97.893 AOA
03 Oct 2024	1 AOA = 0.0104 MAD	1 MAD = 96.5437 AOA
04 Oct 2024	1 AOA = 0.0106 MAD	1 MAD = 94.702 AOA
05 Oct 2024	1 AOA = 0.0106 MAD	1 MAD = 93.9772 AOA
06 Oct 2024	1 AOA = 0.0106 MAD	1 MAD = 93.9772 AOA
07 Oct 2024	1 AOA = 0.0106 MAD	1 MAD = 93.9825 AOA
08 Oct 2024	1 AOA = 0.0107 MAD	1 MAD = 93.0597 AOA
09 Oct 2024	1 AOA = 0.0108 MAD	1 MAD = 92.6009 AOA
10 Oct 2024	1 AOA = 0.0108 MAD	1 MAD = 92.4145 AOA
11 Oct 2024	1 AOA = 0.0107 MAD	1 MAD = 93.1966 AOA
12 Oct 2024	1 AOA = 0.0107 MAD	1 MAD = 93.1709 AOA
13 Oct 2024	1 AOA = 0.0107 MAD	1 MAD = 93.0794 AOA
14 Oct 2024	1 AOA = 0.0107 MAD	1 MAD = 93.0573 AOA
15 Oct 2024	1 AOA = 0.0108 MAD	1 MAD = 92.3634 AOA
16 Oct 2024	1 AOA = 0.0108 MAD	1 MAD = 92.4745 AOA
17 Oct 2024	1 AOA = 0.0108 MAD	1 MAD = 92.402 AOA
18 Oct 2024	1 AOA = 0.0109 MAD	1 MAD = 92.0361 AOA
19 Oct 2024	1 AOA = 0.0108 MAD	1 MAD = 92.4153 AOA
20 Oct 2024	1 AOA = 0.0108 MAD	1 MAD = 92.4153 AOA
21 Oct 2024	1 AOA = 0.0109 MAD	1 MAD = 92.035 AOA
22 Oct 2024	1 AOA = 0.0109 MAD	1 MAD = 92.0883 AOA
23 Oct 2024	1 AOA = 0.0109 MAD	1 MAD = 92.0742 AOA
24 Oct 2024	1 AOA = 0.0108 MAD	1 MAD = 92.2599 AOA
25 Oct 2024	1 AOA = 0.0108 MAD	1 MAD = 92.3613 AOA
26 Oct 2024	1 AOA = 0.0109 MAD	1 MAD = 91.867 AOA
27 Oct 2024	1 AOA = 0.0109 MAD	1 MAD = 91.867 AOA
28 Oct 2024	1 AOA = 0.0108 MAD	1 MAD = 92.1923 AOA
29 Oct 2024	1 AOA = 0.0108 MAD	1 MAD = 92.4811 AOA
30 Oct 2024	1 AOA = 0.0108 MAD	1 MAD = 92.3831 AOA
31 Oct 2024	1 AOA = 0.0108 MAD	1 MAD = 92.7441 AOA

Nov 2024

Date	AOA-MAD	MAD-AOA
01 Nov 2024	1 AOA = 0.0108 MAD	1 MAD = 92.7844 AOA
02 Nov 2024	1 AOA = 0.0106 MAD	1 MAD = 94.4526 AOA
03 Nov 2024	1 AOA = 0.0108 MAD	1 MAD = 92.8632 AOA
04 Nov 2024	1 AOA = 0.0108 MAD	1 MAD = 92.8061 AOA
05 Nov 2024	1 AOA = 0.0108 MAD	1 MAD = 92.7543 AOA
06 Nov 2024	1 AOA = 0.0108 MAD	1 MAD = 92.3428 AOA
07 Nov 2024	1 AOA = 0.0108 MAD	1 MAD = 92.2931 AOA
08 Nov 2024	1 AOA = 0.0108 MAD	1 MAD = 92.3567 AOA
09 Nov 2024	1 AOA = 0.0109 MAD	1 MAD = 91.8871 AOA
10 Nov 2024	1 AOA = 0.0109 MAD	1 MAD = 91.8871 AOA
11 Nov 2024	1 AOA = 0.0109 MAD	1 MAD = 91.9529 AOA
12 Nov 2024	1 AOA = 0.0109 MAD	1 MAD = 91.9275 AOA
13 Nov 2024	1 AOA = 0.0109 MAD	1 MAD = 91.8076 AOA
14 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 91.3223 AOA
15 Nov 2024	1 AOA = 0.0109 MAD	1 MAD = 91.5182 AOA
16 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 91.2044 AOA
17 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 91.2044 AOA
18 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 91.0393 AOA
19 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 91.3207 AOA
20 Nov 2024	1 AOA = 0.0109 MAD	1 MAD = 91.4318 AOA
21 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 91.2953 AOA
22 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 90.7384 AOA
23 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 90.779 AOA
24 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 90.779 AOA
25 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 90.8564 AOA
26 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 91.2415 AOA
27 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 90.9769 AOA
28 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 91.046 AOA
29 Nov 2024	1 AOA = 0.011 MAD	1 MAD = 90.9922 AOA
30 Nov 2024	1 AOA = 0.0109 MAD	1 MAD = 91.4305 AOA

Dec 2024

Date	AOA-MAD	MAD-AOA
01 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.4305 AOA
02 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.3555 AOA
03 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.4472 AOA
04 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.479 AOA
05 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.9229 AOA
06 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.789 AOA
07 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.5978 AOA
08 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.5978 AOA
09 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.3732 AOA
10 Dec 2024	1 AOA = 0.011 MAD	1 MAD = 91.1517 AOA
11 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.6182 AOA
12 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.6011 AOA
13 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.4329 AOA
14 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.5543 AOA
15 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.5543 AOA
16 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.4899 AOA
17 Dec 2024	1 AOA = 0.011 MAD	1 MAD = 91.2067 AOA
18 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.3634 AOA
19 Dec 2024	1 AOA = 0.011 MAD	1 MAD = 91.1751 AOA
20 Dec 2024	1 AOA = 0.011 MAD	1 MAD = 91.2369 AOA
21 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.5788 AOA
22 Dec 2024	1 AOA = 0.0109 MAD	1 MAD = 91.5788 AOA

AOA-MAD and MAD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News