CurrencyStats247

> Exchange Rates

> AOA-LYD and LYD-AOA exchange rates - 2024

AOA-LYD and LYD-AOA exchange rates - 2024

AOA-LYD and LYD-AOA exchange rates

Check below the exchange rates for AOA-LYD and LYD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0055 LYD

1 LYD = 180.4247 AOA

1Y 2Y 3Y

AOA to LYDLYD to AOA

Jan 2024

Date	AOA-LYD	LYD-AOA
01 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.4466 AOA
02 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.8777 AOA
03 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.7753 AOA
04 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.6202 AOA
05 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.2066 AOA
06 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.6847 AOA
07 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.6847 AOA
08 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.0854 AOA
09 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1598 AOA
10 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.4691 AOA
11 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.4835 AOA
12 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7589 AOA
13 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.4646 AOA
14 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.4646 AOA
15 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 173.2234 AOA
16 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2457 AOA
17 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0989 AOA
18 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.4488 AOA
19 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5603 AOA
20 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5445 AOA
21 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5445 AOA
22 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.1607 AOA
23 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7352 AOA
24 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.6581 AOA
25 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5428 AOA
26 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.8346 AOA
27 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7084 AOA
28 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7084 AOA
29 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.6646 AOA
30 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7355 AOA
31 Jan 2024	1 AOA = 0.0058 LYD	1 LYD = 172.4242 AOA

Feb 2024

Date	AOA-LYD	LYD-AOA
01 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5663 AOA
02 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2818 AOA
03 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5383 AOA
04 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 172.5383 AOA
05 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 172.4111 AOA
06 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.769 AOA
07 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7788 AOA
08 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0202 AOA
09 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.953 AOA
10 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.999 AOA
11 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.999 AOA
12 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.8307 AOA
13 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7452 AOA
14 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6237 AOA
15 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.5393 AOA
16 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6346 AOA
17 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.2662 AOA
18 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.4798 AOA
19 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7978 AOA
20 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.0003 AOA
21 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0014 AOA
22 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0348 AOA
23 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 172.1004 AOA
24 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2867 AOA
25 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2867 AOA
26 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0386 AOA
27 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2202 AOA
28 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.9325 AOA
29 Feb 2024	1 AOA = 0.0058 LYD	1 LYD = 171.4196 AOA

Mar 2024

Date	AOA-LYD	LYD-AOA
01 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.3395 AOA
02 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.8411 AOA
03 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.8411 AOA
04 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.1495 AOA
05 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 171.4769 AOA
06 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6469 AOA
07 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.0757 AOA
08 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.4267 AOA
09 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.6614 AOA
10 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.6614 AOA
11 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.8787 AOA
12 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.8777 AOA
13 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.6661 AOA
14 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.7171 AOA
15 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1899 AOA
16 Mar 2024	1 AOA = 0.0057 LYD	1 LYD = 173.9535 AOA
17 Mar 2024	1 AOA = 0.0057 LYD	1 LYD = 173.9535 AOA
18 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.5546 AOA
19 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7012 AOA
20 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.9273 AOA
21 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.525 AOA
22 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.0436 AOA
23 Mar 2024	1 AOA = 0.0057 LYD	1 LYD = 174.3294 AOA
24 Mar 2024	1 AOA = 0.0057 LYD	1 LYD = 174.3294 AOA
25 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.7207 AOA
26 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.5645 AOA
27 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1141 AOA
28 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1957 AOA
29 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 172.1025 AOA
30 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.4367 AOA
31 Mar 2024	1 AOA = 0.0058 LYD	1 LYD = 173.4367 AOA

Apr 2024

Date	AOA-LYD	LYD-AOA
01 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.2801 AOA
02 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.9186 AOA
03 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6305 AOA
04 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.6812 AOA
05 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1028 AOA
06 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.3353 AOA
07 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.3353 AOA
08 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.0143 AOA
09 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.2701 AOA
10 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.9725 AOA
11 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.255 AOA
12 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.3544 AOA
13 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1756 AOA
14 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.486 AOA
15 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 173.1291 AOA
16 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.3886 AOA
17 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7578 AOA
18 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0889 AOA
19 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6327 AOA
20 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.9194 AOA
21 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.9194 AOA
22 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.5173 AOA
23 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.4724 AOA
24 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.2446 AOA
25 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0888 AOA
26 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0121 AOA
27 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 170.9904 AOA
28 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 170.9904 AOA
29 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.4093 AOA
30 Apr 2024	1 AOA = 0.0058 LYD	1 LYD = 171.4771 AOA

May 2024

Date	AOA-LYD	LYD-AOA
01 May 2024	1 AOA = 0.0058 LYD	1 LYD = 171.2826 AOA
02 May 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7087 AOA
03 May 2024	1 AOA = 0.0058 LYD	1 LYD = 172.0023 AOA
04 May 2024	1 AOA = 0.0058 LYD	1 LYD = 172.1125 AOA
05 May 2024	1 AOA = 0.0058 LYD	1 LYD = 172.1125 AOA
06 May 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6238 AOA
07 May 2024	1 AOA = 0.0058 LYD	1 LYD = 172.6543 AOA
08 May 2024	1 AOA = 0.0058 LYD	1 LYD = 172.6892 AOA
09 May 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2927 AOA
10 May 2024	1 AOA = 0.0058 LYD	1 LYD = 172.2822 AOA
11 May 2024	1 AOA = 0.0058 LYD	1 LYD = 171.5745 AOA
12 May 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7225 AOA
13 May 2024	1 AOA = 0.0058 LYD	1 LYD = 171.6252 AOA
14 May 2024	1 AOA = 0.0058 LYD	1 LYD = 171.7682 AOA
15 May 2024	1 AOA = 0.0058 LYD	1 LYD = 172.6047 AOA
16 May 2024	1 AOA = 0.0058 LYD	1 LYD = 172.751 AOA
17 May 2024	1 AOA = 0.0057 LYD	1 LYD = 175.6599 AOA
18 May 2024	1 AOA = 0.0057 LYD	1 LYD = 176.5692 AOA
19 May 2024	1 AOA = 0.0057 LYD	1 LYD = 176.5692 AOA
20 May 2024	1 AOA = 0.0057 LYD	1 LYD = 175.5445 AOA
21 May 2024	1 AOA = 0.0057 LYD	1 LYD = 175.4248 AOA
22 May 2024	1 AOA = 0.0057 LYD	1 LYD = 175.6383 AOA
23 May 2024	1 AOA = 0.0057 LYD	1 LYD = 175.7546 AOA
24 May 2024	1 AOA = 0.0057 LYD	1 LYD = 175.6444 AOA
25 May 2024	1 AOA = 0.0057 LYD	1 LYD = 175.2839 AOA
26 May 2024	1 AOA = 0.0057 LYD	1 LYD = 175.2839 AOA
27 May 2024	1 AOA = 0.0057 LYD	1 LYD = 175.0911 AOA
28 May 2024	1 AOA = 0.0057 LYD	1 LYD = 175.9507 AOA
29 May 2024	1 AOA = 0.0057 LYD	1 LYD = 176.2559 AOA
30 May 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6728 AOA
31 May 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6069 AOA

Jun 2024

Date	AOA-LYD	LYD-AOA
01 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6621 AOA
02 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6621 AOA
03 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6455 AOA
04 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6566 AOA
05 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.7854 AOA
06 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.5958 AOA
07 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.9536 AOA
08 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.7724 AOA
09 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.7724 AOA
10 Jun 2024	1 AOA = 0.0056 LYD	1 LYD = 177.0754 AOA
11 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.3347 AOA
12 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.0891 AOA
13 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.0062 AOA
14 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.2764 AOA
15 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.8652 AOA
16 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.8652 AOA
17 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.4756 AOA
18 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6172 AOA
19 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.4343 AOA
20 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.2598 AOA
21 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.4976 AOA
22 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6354 AOA
23 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.6354 AOA
24 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 176.2472 AOA
25 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.3185 AOA
26 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.8826 AOA
27 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.6441 AOA
28 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.0921 AOA
29 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.092 AOA
30 Jun 2024	1 AOA = 0.0057 LYD	1 LYD = 175.2629 AOA

Jul 2024

Date	AOA-LYD	LYD-AOA
01 Jul 2024	1 AOA = 0.0057 LYD	1 LYD = 175.0958 AOA
02 Jul 2024	1 AOA = 0.0057 LYD	1 LYD = 176.4357 AOA
03 Jul 2024	1 AOA = 0.0057 LYD	1 LYD = 176.9583 AOA
04 Jul 2024	1 AOA = 0.0056 LYD	1 LYD = 177.6426 AOA
05 Jul 2024	1 AOA = 0.0056 LYD	1 LYD = 177.1777 AOA
06 Jul 2024	1 AOA = 0.0056 LYD	1 LYD = 178.5771 AOA
07 Jul 2024	1 AOA = 0.0056 LYD	1 LYD = 178.5771 AOA
08 Jul 2024	1 AOA = 0.0056 LYD	1 LYD = 178.5215 AOA
09 Jul 2024	1 AOA = 0.0056 LYD	1 LYD = 179.7179 AOA
10 Jul 2024	1 AOA = 0.0056 LYD	1 LYD = 179.5938 AOA
11 Jul 2024	1 AOA = 0.0056 LYD	1 LYD = 180.1305 AOA
12 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.5284 AOA
13 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.7911 AOA
14 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.0264 AOA
15 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.5663 AOA
16 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.2921 AOA
17 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.5314 AOA
18 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.4264 AOA
19 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.0098 AOA
20 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.0689 AOA
21 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.0689 AOA
22 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.9118 AOA
23 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.6222 AOA
24 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.1176 AOA
25 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.9974 AOA
26 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.6054 AOA
27 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.8566 AOA
28 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.8566 AOA
29 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.5403 AOA
30 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 180.9061 AOA
31 Jul 2024	1 AOA = 0.0055 LYD	1 LYD = 181.6864 AOA

Aug 2024

Date	AOA-LYD	LYD-AOA
01 Aug 2024	1 AOA = 0.0055 LYD	1 LYD = 183.314 AOA
02 Aug 2024	1 AOA = 0.0055 LYD	1 LYD = 182.0118 AOA
03 Aug 2024	1 AOA = 0.0054 LYD	1 LYD = 183.767 AOA
04 Aug 2024	1 AOA = 0.0054 LYD	1 LYD = 183.767 AOA
05 Aug 2024	1 AOA = 0.0055 LYD	1 LYD = 182.195 AOA
06 Aug 2024	1 AOA = 0.0055 LYD	1 LYD = 182.9644 AOA
07 Aug 2024	1 AOA = 0.0054 LYD	1 LYD = 183.6649 AOA
08 Aug 2024	1 AOA = 0.0055 LYD	1 LYD = 182.5033 AOA
09 Aug 2024	1 AOA = 0.0055 LYD	1 LYD = 183.1493 AOA
10 Aug 2024	1 AOA = 0.0054 LYD	1 LYD = 184.9134 AOA
11 Aug 2024	1 AOA = 0.0054 LYD	1 LYD = 185.2356 AOA
12 Aug 2024	1 AOA = 0.0054 LYD	1 LYD = 185.0895 AOA
13 Aug 2024	1 AOA = 0.0055 LYD	1 LYD = 183.1453 AOA
14 Aug 2024	1 AOA = 0.0055 LYD	1 LYD = 183.3934 AOA
15 Aug 2024	1 AOA = 0.0054 LYD	1 LYD = 183.6688 AOA
16 Aug 2024	1 AOA = 0.0054 LYD	1 LYD = 184.3514 AOA
17 Aug 2024	1 AOA = 0.0054 LYD	1 LYD = 186.1254 AOA
18 Aug 2024	1 AOA = 0.0054 LYD	1 LYD = 186.1254 AOA
19 Aug 2024	1 AOA = 0.0054 LYD	1 LYD = 185.3906 AOA
20 Aug 2024	1 AOA = 0.0054 LYD	1 LYD = 186.1674 AOA
21 Aug 2024	1 AOA = 0.0054 LYD	1 LYD = 186.1737 AOA
22 Aug 2024	1 AOA = 0.0053 LYD	1 LYD = 188.2773 AOA
23 Aug 2024	1 AOA = 0.0053 LYD	1 LYD = 188.3639 AOA
24 Aug 2024	1 AOA = 0.0052 LYD	1 LYD = 190.7816 AOA
25 Aug 2024	1 AOA = 0.0052 LYD	1 LYD = 190.7816 AOA
26 Aug 2024	1 AOA = 0.0053 LYD	1 LYD = 189.9968 AOA
27 Aug 2024	1 AOA = 0.0053 LYD	1 LYD = 190.4485 AOA
28 Aug 2024	1 AOA = 0.0052 LYD	1 LYD = 190.6912 AOA
29 Aug 2024	1 AOA = 0.0053 LYD	1 LYD = 190.3936 AOA
30 Aug 2024	1 AOA = 0.0053 LYD	1 LYD = 190.0272 AOA
31 Aug 2024	1 AOA = 0.0052 LYD	1 LYD = 192.7222 AOA

Sep 2024

Date	AOA-LYD	LYD-AOA
01 Sep 2024	1 AOA = 0.0052 LYD	1 LYD = 192.0493 AOA
02 Sep 2024	1 AOA = 0.0052 LYD	1 LYD = 192.3278 AOA
03 Sep 2024	1 AOA = 0.0052 LYD	1 LYD = 191.6725 AOA
04 Sep 2024	1 AOA = 0.0052 LYD	1 LYD = 192.4063 AOA
05 Sep 2024	1 AOA = 0.0052 LYD	1 LYD = 192.9877 AOA
06 Sep 2024	1 AOA = 0.0052 LYD	1 LYD = 193.5305 AOA
07 Sep 2024	1 AOA = 0.0052 LYD	1 LYD = 193.3364 AOA
08 Sep 2024	1 AOA = 0.0052 LYD	1 LYD = 193.3364 AOA
09 Sep 2024	1 AOA = 0.0052 LYD	1 LYD = 193.5923 AOA
10 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 194.2676 AOA
11 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 194.5675 AOA
12 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 194.6609 AOA
13 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 195.1762 AOA
14 Sep 2024	1 AOA = 0.0052 LYD	1 LYD = 194.044 AOA
15 Sep 2024	1 AOA = 0.0052 LYD	1 LYD = 194.044 AOA
16 Sep 2024	1 AOA = 0.0052 LYD	1 LYD = 194.0018 AOA
17 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 194.9139 AOA
18 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 195.2449 AOA
19 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 194.8472 AOA
20 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 195.461 AOA
21 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 195.6824 AOA
22 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 195.6824 AOA
23 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 195.5251 AOA
24 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 196.4692 AOA
25 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 197.1403 AOA
26 Sep 2024	1 AOA = 0.0051 LYD	1 LYD = 197.6055 AOA
27 Sep 2024	1 AOA = 0.005 LYD	1 LYD = 198.2371 AOA
28 Sep 2024	1 AOA = 0.005 LYD	1 LYD = 199.0355 AOA
29 Sep 2024	1 AOA = 0.005 LYD	1 LYD = 199.0355 AOA
30 Sep 2024	1 AOA = 0.005 LYD	1 LYD = 199.0199 AOA

Oct 2024

Date	AOA-LYD	LYD-AOA
01 Oct 2024	1 AOA = 0.005 LYD	1 LYD = 199.3379 AOA
02 Oct 2024	1 AOA = 0.005 LYD	1 LYD = 201.3257 AOA
03 Oct 2024	1 AOA = 0.005 LYD	1 LYD = 198.3365 AOA
04 Oct 2024	1 AOA = 0.0051 LYD	1 LYD = 194.2408 AOA
05 Oct 2024	1 AOA = 0.0052 LYD	1 LYD = 192.7524 AOA
06 Oct 2024	1 AOA = 0.0052 LYD	1 LYD = 192.7524 AOA
07 Oct 2024	1 AOA = 0.0052 LYD	1 LYD = 193.6455 AOA
08 Oct 2024	1 AOA = 0.0052 LYD	1 LYD = 190.7352 AOA
09 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 189.9227 AOA
10 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 189.5185 AOA
11 Oct 2024	1 AOA = 0.0052 LYD	1 LYD = 190.9133 AOA
12 Oct 2024	1 AOA = 0.0052 LYD	1 LYD = 190.8589 AOA
13 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 190.3017 AOA
14 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 190.3489 AOA
15 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 189.5322 AOA
16 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 189.7583 AOA
17 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 189.8877 AOA
18 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 189.4236 AOA
19 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 190.2041 AOA
20 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 190.2041 AOA
21 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 189.6362 AOA
22 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 189.5008 AOA
23 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 189.3497 AOA
24 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 189.3092 AOA
25 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 189.3318 AOA
26 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 188.3204 AOA
27 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 188.3204 AOA
28 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 188.8138 AOA
29 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 189.0044 AOA
30 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 188.7027 AOA
31 Oct 2024	1 AOA = 0.0053 LYD	1 LYD = 189.341 AOA

Nov 2024

Date	AOA-LYD	LYD-AOA
01 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 189.2326 AOA
02 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 189.0938 AOA
03 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 189.3934 AOA
04 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 189.432 AOA
05 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 189.403 AOA
06 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 188.3292 AOA
07 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 188.3786 AOA
08 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 187.9484 AOA
09 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 186.9909 AOA
10 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 186.9909 AOA
11 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 187.982 AOA
12 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 188.2343 AOA
13 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 188.4033 AOA
14 Nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.7304 AOA
15 Nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.8115 AOA
16 Nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.1692 AOA
17 Nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.1692 AOA
18 Nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.6297 AOA
19 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 187.0531 AOA
20 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 187.1991 AOA
21 Nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.9092 AOA
22 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 186.9225 AOA
23 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 187.0062 AOA
24 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 187.0062 AOA
25 Nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.5098 AOA
26 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 186.9369 AOA
27 Nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.3022 AOA
28 Nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.754 AOA
29 Nov 2024	1 AOA = 0.0054 LYD	1 LYD = 186.0226 AOA
30 Nov 2024	1 AOA = 0.0053 LYD	1 LYD = 186.9187 AOA

Dec 2024

Date	AOA-LYD	LYD-AOA
01 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 186.9187 AOA
02 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 187.6605 AOA
03 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 187.269 AOA
04 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 187.1446 AOA
05 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 187.233 AOA
06 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 187.2395 AOA
07 Dec 2024	1 AOA = 0.0054 LYD	1 LYD = 186.8495 AOA
08 Dec 2024	1 AOA = 0.0054 LYD	1 LYD = 186.8495 AOA
09 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 186.9438 AOA
10 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 187.1568 AOA
11 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 187.2014 AOA
12 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 187.093 AOA
13 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 186.9233 AOA
14 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 187.1716 AOA
15 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 187.1716 AOA
16 Dec 2024	1 AOA = 0.0054 LYD	1 LYD = 186.6654 AOA
17 Dec 2024	1 AOA = 0.0054 LYD	1 LYD = 186.4231 AOA
18 Dec 2024	1 AOA = 0.0054 LYD	1 LYD = 186.5022 AOA
19 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 187.1662 AOA
20 Dec 2024	1 AOA = 0.0054 LYD	1 LYD = 186.8812 AOA
21 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 187.5824 AOA
22 Dec 2024	1 AOA = 0.0053 LYD	1 LYD = 187.5824 AOA

AOA-LYD and LYD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Libya, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats