currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-LVL and LVL-AOA exchange rates - 2024

AOA-LVL and LVL-AOA exchange rates - 2024

AOA-LVL and LVL-AOA exchange rates

Check below the exchange rates for AOA-LVL and LVL-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0007 LVL
1 LVL = 1439.9695 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-LVLLVL-AOA
01 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1370.1676 AOA
02 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1370.1796 AOA
03 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.2819 AOA
04 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.2855 AOA
05 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6229 AOA
06 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1372.9828 AOA
07 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1372.9828 AOA
08 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1372.9743 AOA
09 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1372.9726 AOA
10 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1370.0413 AOA
11 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1370.0412 AOA
12 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1370.0402 AOA
13 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1372.9818 AOA
14 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1372.9818 AOA
15 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1372.9719 AOA
16 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1370.0411 AOA
17 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1372.9843 AOA
18 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1372.9885 AOA
19 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6281 AOA
20 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1370.1252 AOA
21 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1370.1252 AOA
22 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1370.1278 AOA
23 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1373.8043 AOA
24 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1375.456 AOA
25 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6245 AOA
26 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.2818 AOA
27 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.2879 AOA
28 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.2879 AOA
29 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.2924 AOA
30 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1377.9393 AOA
31 Jan 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.3007 AOA

Feb 2024

DateAOA-LVLLVL-AOA
01 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1377.1108 AOA
02 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1375.4558 AOA
03 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.2888 AOA
04 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.2888 AOA
05 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.285 AOA
06 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.2602 AOA
07 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6339 AOA
08 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.2842 AOA
09 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6352 AOA
10 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1373.8042 AOA
11 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1373.8042 AOA
12 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1373.8046 AOA
13 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6305 AOA
14 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.2801 AOA
15 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6339 AOA
16 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.293 AOA
17 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.635 AOA
18 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.635 AOA
19 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6216 AOA
20 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1369.3001 AOA
21 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6741 AOA
22 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6323 AOA
23 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6274 AOA
24 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6352 AOA
25 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6352 AOA
26 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1374.6485 AOA
27 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1375.4561 AOA
28 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1373.8028 AOA
29 Feb 2024 1 AOA = 0.0007 LVL 1 LVL = 1369.6958 AOA

Mar 2024

DateAOA-LVLLVL-AOA
01 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1375.4586 AOA
02 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1375.4567 AOA
03 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1375.4567 AOA
04 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1375.4567 AOA
05 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1369.707 AOA
06 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1369.7072 AOA
07 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1377.935 AOA
08 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1381.2201 AOA
09 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1381.2486 AOA
10 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1381.2486 AOA
11 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1381.2392 AOA
12 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1381.2417 AOA
13 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1379.5532 AOA
14 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1381.2392 AOA
15 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.5031 AOA
16 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1382.9014 AOA
17 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1382.9014 AOA
18 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1382.9047 AOA
19 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.2856 AOA
20 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1379.5888 AOA
21 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1381.2378 AOA
22 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.5037 AOA
23 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1381.2475 AOA
24 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1381.2475 AOA
25 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1381.2629 AOA
26 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1387.0302 AOA
27 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1385.3753 AOA
28 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1385.3742 AOA
29 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.5025 AOA
30 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1385.3763 AOA
31 Mar 2024 1 AOA = 0.0007 LVL 1 LVL = 1385.3763 AOA

Apr 2024

DateAOA-LVLLVL-AOA
01 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1385.3761 AOA
02 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.5035 AOA
03 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.5041 AOA
04 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1383.7224 AOA
05 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1383.7212 AOA
06 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1383.7219 AOA
07 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1383.7219 AOA
08 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1383.7219 AOA
09 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1385.3765 AOA
10 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1384.5503 AOA
11 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1384.5409 AOA
12 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.5277 AOA
13 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1382.902 AOA
14 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1382.902 AOA
15 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1382.8963 AOA
16 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1376.8195 AOA
17 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1384.6028 AOA
18 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1384.5494 AOA
19 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1384.5427 AOA
20 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1383.7215 AOA
21 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1383.7215 AOA
22 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1383.7244 AOA
23 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1382.0699 AOA
24 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1382.0714 AOA
25 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1384.5457 AOA
26 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1382.8959 AOA
27 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1378.8628 AOA
28 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1378.8628 AOA
29 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1378.8627 AOA
30 Apr 2024 1 AOA = 0.0007 LVL 1 LVL = 1381.235 AOA

May 2024

DateAOA-LVLLVL-AOA
01 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1378.8641 AOA
02 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1382.8938 AOA
03 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1384.5457 AOA
04 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1382.0681 AOA
05 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1382.0681 AOA
06 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1382.0687 AOA
07 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1385.375 AOA
08 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1386.1812 AOA
09 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1384.5434 AOA
10 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1384.5515 AOA
11 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1378.8628 AOA
12 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1378.8628 AOA
13 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1378.863 AOA
14 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1378.8627 AOA
15 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1385.3752 AOA
16 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1384.5473 AOA
17 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1403.5608 AOA
18 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1403.5603 AOA
19 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1403.5603 AOA
20 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1403.5604 AOA
21 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1402.715 AOA
22 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1406.0465 AOA
23 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1406.042 AOA
24 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1407.6948 AOA
25 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1402.5007 AOA
26 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1402.5007 AOA
27 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1402.5024 AOA
28 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1408.2566 AOA
29 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1410.996 AOA
30 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1414.308 AOA
31 May 2024 1 AOA = 0.0007 LVL 1 LVL = 1415.9485 AOA

Jun 2024

DateAOA-LVLLVL-AOA
01 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1415.9665 AOA
02 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1415.9665 AOA
03 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1415.9671 AOA
04 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1414.2938 AOA
05 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1412.649 AOA
06 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1412.6419 AOA
07 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1414.3071 AOA
08 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1414.312 AOA
09 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1414.312 AOA
10 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1414.3085 AOA
11 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1413.4817 AOA
12 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1413.4796 AOA
13 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1413.4794 AOA
14 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1412.6543 AOA
15 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1414.3132 AOA
16 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1414.3132 AOA
17 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1414.3151 AOA
18 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1415.9573 AOA
19 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1414.3065 AOA
20 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1412.6521 AOA
21 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1414.3076 AOA
22 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1412.6585 AOA
23 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1412.6585 AOA
24 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1412.6566 AOA
25 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1412.6575 AOA
26 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1415.1343 AOA
27 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1415.1331 AOA
28 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1411.213 AOA
29 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1411.2135 AOA
30 Jun 2024 1 AOA = 0.0007 LVL 1 LVL = 1411.2135 AOA

Jul 2024

DateAOA-LVLLVL-AOA
01 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1411.2138 AOA
02 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1418.4386 AOA
03 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1425.0518 AOA
04 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1430.8009 AOA
05 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1426.7052 AOA
06 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1434.1504 AOA
07 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1434.1504 AOA
08 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1434.1909 AOA
09 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1442.4303 AOA
10 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1440.1803 AOA
11 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1445.7355 AOA
12 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1447.3706 AOA
13 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1447.3764 AOA
14 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1447.3764 AOA
15 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1447.384 AOA
16 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1449.0369 AOA
17 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1442.6348 AOA
18 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1449.0201 AOA
19 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1442.6337 AOA
20 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1442.6329 AOA
21 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1442.6329 AOA
22 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1442.6337 AOA
23 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1442.6343 AOA
24 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1447.3775 AOA
25 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1447.3668 AOA
26 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1442.6366 AOA
27 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1442.6349 AOA
28 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1442.6349 AOA
29 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1442.637 AOA
30 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1445.7292 AOA
31 Jul 2024 1 AOA = 0.0007 LVL 1 LVL = 1450.7101 AOA

Aug 2024

DateAOA-LVLLVL-AOA
01 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1463.8967 AOA
02 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1452.3294 AOA
03 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1453.9892 AOA
04 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1453.9892 AOA
05 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1453.9813 AOA
06 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1452.3194 AOA
07 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1457.2946 AOA
08 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1451.622 AOA
09 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1455.6382 AOA
10 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1470.5208 AOA
11 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1470.5208 AOA
12 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1470.4927 AOA
13 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1455.6398 AOA
14 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1457.2873 AOA
15 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1455.6396 AOA
16 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1460.5803 AOA
17 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1468.8676 AOA
18 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1468.8676 AOA
19 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1468.7687 AOA
20 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1470.5135 AOA
21 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1472.1654 AOA
22 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1488.7727 AOA
23 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1488.6905 AOA
24 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1495.3186 AOA
25 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1495.3186 AOA
26 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1495.3199 AOA
27 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1498.6186 AOA
28 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1500.2701 AOA
29 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1498.6212 AOA
30 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1495.3806 AOA
31 Aug 2024 1 AOA = 0.0007 LVL 1 LVL = 1513.5028 AOA

Sep 2024

DateAOA-LVLLVL-AOA
01 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1513.5028 AOA
02 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1513.5036 AOA
03 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.2907 AOA
04 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1515.1561 AOA
05 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1521.7567 AOA
06 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1523.4227 AOA
07 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1523.4233 AOA
08 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1523.4233 AOA
09 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1523.4172 AOA
10 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1530.686 AOA
11 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1534.1644 AOA
12 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1534.1631 AOA
13 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1536.6407 AOA
14 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1531.4123 AOA
15 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1531.4123 AOA
16 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1531.4119 AOA
17 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1538.2829 AOA
18 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1536.6483 AOA
19 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1536.6331 AOA
20 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1534.9779 AOA
21 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1533.7795 AOA
22 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1533.7795 AOA
23 Sep 2024 1 AOA = 0.0007 LVL 1 LVL = 1533.7818 AOA
24 Sep 2024 1 AOA = 0.0006 LVL 1 LVL = 1541.5998 AOA
25 Sep 2024 1 AOA = 0.0006 LVL 1 LVL = 1548.2171 AOA
26 Sep 2024 1 AOA = 0.0006 LVL 1 LVL = 1546.568 AOA
27 Sep 2024 1 AOA = 0.0006 LVL 1 LVL = 1554.1623 AOA
28 Sep 2024 1 AOA = 0.0006 LVL 1 LVL = 1559.7937 AOA
29 Sep 2024 1 AOA = 0.0006 LVL 1 LVL = 1559.7937 AOA
30 Sep 2024 1 AOA = 0.0006 LVL 1 LVL = 1559.7829 AOA

Oct 2024

DateAOA-LVLLVL-AOA
01 Oct 2024 1 AOA = 0.0006 LVL 1 LVL = 1558.9609 AOA
02 Oct 2024 1 AOA = 0.0006 LVL 1 LVL = 1577.9709 AOA
03 Oct 2024 1 AOA = 0.0006 LVL 1 LVL = 1559.7813 AOA
04 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1530.8563 AOA
05 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1525.8963 AOA
06 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1525.8963 AOA
07 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1525.8981 AOA
08 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.5204 AOA
09 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1501.9293 AOA
10 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1500.2646 AOA
11 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1511.813 AOA
12 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.5452 AOA
13 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.5452 AOA
14 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.5369 AOA
15 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1502.8373 AOA
16 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1506.8845 AOA
17 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.543 AOA
18 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1506.8727 AOA
19 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.5435 AOA
20 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.5435 AOA
21 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.548 AOA
22 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1506.8812 AOA
23 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1507.7103 AOA
24 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1507.7115 AOA
25 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1507.7113 AOA
26 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1502.8368 AOA
27 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1502.8368 AOA
28 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1502.838 AOA
29 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.5306 AOA
30 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1506.8784 AOA
31 Oct 2024 1 AOA = 0.0007 LVL 1 LVL = 1507.7123 AOA

Nov 2024

DateAOA-LVLLVL-AOA
01 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1507.7139 AOA
02 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1506.8909 AOA
03 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1506.8909 AOA
04 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1506.8912 AOA
05 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1507.7132 AOA
06 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.536 AOA
07 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.5444 AOA
08 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.5741 AOA
09 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.5435 AOA
10 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.5435 AOA
11 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.5382 AOA
12 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.543 AOA
13 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1510.1882 AOA
14 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1507.7114 AOA
15 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1509.3637 AOA
16 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1507.7124 AOA
17 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1507.7124 AOA
18 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1507.7135 AOA
19 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.5355 AOA
20 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1510.1856 AOA
21 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1509.3672 AOA
22 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1510.196 AOA
23 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1509.3658 AOA
24 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1509.3658 AOA
25 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1509.3649 AOA
26 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1507.7112 AOA
27 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1507.7118 AOA
28 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1506.0286 AOA
29 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1506.0303 AOA
30 Nov 2024 1 AOA = 0.0007 LVL 1 LVL = 1509.3652 AOA

Dec 2024

DateAOA-LVLLVL-AOA
01 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1509.3652 AOA
02 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1509.3641 AOA
03 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1511.8414 AOA
04 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1510.1648 AOA
05 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1511.0172 AOA
06 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1510.1929 AOA
07 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.3445 AOA
08 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.3445 AOA
09 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.3459 AOA
10 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.344 AOA
11 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.3452 AOA
12 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1511.8472 AOA
13 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.3515 AOA
14 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.3547 AOA
15 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.3547 AOA
16 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.3549 AOA
17 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.3541 AOA
18 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1508.3547 AOA
19 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1513.0394 AOA
20 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1517.6327 AOA
21 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1517.6319 AOA
22 Dec 2024 1 AOA = 0.0007 LVL 1 LVL = 1517.6319 AOA

AOA-LVL and LVL-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats