currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-LSL and LSL-AOA exchange rates - 2024

AOA-LSL and LSL-AOA exchange rates - 2024

AOA-LSL and LSL-AOA exchange rates

Check below the exchange rates for AOA-LSL and LSL-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0212 LSL
1 LSL = 47.212 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-LSLLSL-AOA
01 Jan 2024 1 AOA = 0.0224 LSL 1 LSL = 44.7278 AOA
02 Jan 2024 1 AOA = 0.0224 LSL 1 LSL = 44.728 AOA
03 Jan 2024 1 AOA = 0.0223 LSL 1 LSL = 44.8295 AOA
04 Jan 2024 1 AOA = 0.0223 LSL 1 LSL = 44.8307 AOA
05 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.4432 AOA
06 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.4348 AOA
07 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.4348 AOA
08 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.4352 AOA
09 Jan 2024 1 AOA = 0.0224 LSL 1 LSL = 44.656 AOA
10 Jan 2024 1 AOA = 0.0224 LSL 1 LSL = 44.5499 AOA
11 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.364 AOA
12 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.3643 AOA
13 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.4824 AOA
14 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.4824 AOA
15 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.4823 AOA
16 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.3871 AOA
17 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.4832 AOA
18 Jan 2024 1 AOA = 0.0229 LSL 1 LSL = 43.574 AOA
19 Jan 2024 1 AOA = 0.0227 LSL 1 LSL = 43.9712 AOA
20 Jan 2024 1 AOA = 0.0228 LSL 1 LSL = 43.8265 AOA
21 Jan 2024 1 AOA = 0.0228 LSL 1 LSL = 43.8265 AOA
22 Jan 2024 1 AOA = 0.0228 LSL 1 LSL = 43.8273 AOA
23 Jan 2024 1 AOA = 0.0231 LSL 1 LSL = 43.3042 AOA
24 Jan 2024 1 AOA = 0.0229 LSL 1 LSL = 43.6747 AOA
25 Jan 2024 1 AOA = 0.0228 LSL 1 LSL = 43.9483 AOA
26 Jan 2024 1 AOA = 0.0227 LSL 1 LSL = 44.0713 AOA
27 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.352 AOA
28 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.352 AOA
29 Jan 2024 1 AOA = 0.0225 LSL 1 LSL = 44.3536 AOA
30 Jan 2024 1 AOA = 0.0226 LSL 1 LSL = 44.311 AOA
31 Jan 2024 1 AOA = 0.0226 LSL 1 LSL = 44.2365 AOA

Feb 2024

DateAOA-LSLLSL-AOA
01 Feb 2024 1 AOA = 0.0224 LSL 1 LSL = 44.5505 AOA
02 Feb 2024 1 AOA = 0.0224 LSL 1 LSL = 44.734 AOA
03 Feb 2024 1 AOA = 0.0223 LSL 1 LSL = 44.7492 AOA
04 Feb 2024 1 AOA = 0.0223 LSL 1 LSL = 44.7492 AOA
05 Feb 2024 1 AOA = 0.0223 LSL 1 LSL = 44.7566 AOA
06 Feb 2024 1 AOA = 0.0227 LSL 1 LSL = 43.9997 AOA
07 Feb 2024 1 AOA = 0.0227 LSL 1 LSL = 44.1347 AOA
08 Feb 2024 1 AOA = 0.0227 LSL 1 LSL = 44.0248 AOA
09 Feb 2024 1 AOA = 0.0228 LSL 1 LSL = 43.8325 AOA
10 Feb 2024 1 AOA = 0.0229 LSL 1 LSL = 43.667 AOA
11 Feb 2024 1 AOA = 0.0229 LSL 1 LSL = 43.667 AOA
12 Feb 2024 1 AOA = 0.0229 LSL 1 LSL = 43.6678 AOA
13 Feb 2024 1 AOA = 0.024 LSL 1 LSL = 41.7429 AOA
14 Feb 2024 1 AOA = 0.0235 LSL 1 LSL = 42.6157 AOA
15 Feb 2024 1 AOA = 0.0229 LSL 1 LSL = 43.6249 AOA
16 Feb 2024 1 AOA = 0.0228 LSL 1 LSL = 43.8844 AOA
17 Feb 2024 1 AOA = 0.0227 LSL 1 LSL = 44.0406 AOA
18 Feb 2024 1 AOA = 0.0227 LSL 1 LSL = 44.0406 AOA
19 Feb 2024 1 AOA = 0.0227 LSL 1 LSL = 44.0405 AOA
20 Feb 2024 1 AOA = 0.0228 LSL 1 LSL = 43.871 AOA
21 Feb 2024 1 AOA = 0.0228 LSL 1 LSL = 43.9489 AOA
22 Feb 2024 1 AOA = 0.0228 LSL 1 LSL = 43.8561 AOA
23 Feb 2024 1 AOA = 0.0231 LSL 1 LSL = 43.3295 AOA
24 Feb 2024 1 AOA = 0.0231 LSL 1 LSL = 43.3292 AOA
25 Feb 2024 1 AOA = 0.0231 LSL 1 LSL = 43.3292 AOA
26 Feb 2024 1 AOA = 0.0231 LSL 1 LSL = 43.3314 AOA
27 Feb 2024 1 AOA = 0.0232 LSL 1 LSL = 43.0194 AOA
28 Feb 2024 1 AOA = 0.023 LSL 1 LSL = 43.5526 AOA
29 Feb 2024 1 AOA = 0.023 LSL 1 LSL = 43.4237 AOA

Mar 2024

DateAOA-LSLLSL-AOA
01 Mar 2024 1 AOA = 0.0231 LSL 1 LSL = 43.3562 AOA
02 Mar 2024 1 AOA = 0.023 LSL 1 LSL = 43.5516 AOA
03 Mar 2024 1 AOA = 0.023 LSL 1 LSL = 43.5516 AOA
04 Mar 2024 1 AOA = 0.0229 LSL 1 LSL = 43.6825 AOA
05 Mar 2024 1 AOA = 0.0231 LSL 1 LSL = 43.3807 AOA
06 Mar 2024 1 AOA = 0.0231 LSL 1 LSL = 43.3787 AOA
07 Mar 2024 1 AOA = 0.0229 LSL 1 LSL = 43.7309 AOA
08 Mar 2024 1 AOA = 0.0226 LSL 1 LSL = 44.2752 AOA
09 Mar 2024 1 AOA = 0.0224 LSL 1 LSL = 44.6307 AOA
10 Mar 2024 1 AOA = 0.0224 LSL 1 LSL = 44.6307 AOA
11 Mar 2024 1 AOA = 0.0224 LSL 1 LSL = 44.6317 AOA
12 Mar 2024 1 AOA = 0.0223 LSL 1 LSL = 44.7747 AOA
13 Mar 2024 1 AOA = 0.0224 LSL 1 LSL = 44.7321 AOA
14 Mar 2024 1 AOA = 0.0222 LSL 1 LSL = 44.9681 AOA
15 Mar 2024 1 AOA = 0.0225 LSL 1 LSL = 44.3593 AOA
16 Mar 2024 1 AOA = 0.0224 LSL 1 LSL = 44.5651 AOA
17 Mar 2024 1 AOA = 0.0224 LSL 1 LSL = 44.5651 AOA
18 Mar 2024 1 AOA = 0.0224 LSL 1 LSL = 44.5662 AOA
19 Mar 2024 1 AOA = 0.0228 LSL 1 LSL = 43.9309 AOA
20 Mar 2024 1 AOA = 0.0227 LSL 1 LSL = 44.1303 AOA
21 Mar 2024 1 AOA = 0.0225 LSL 1 LSL = 44.418 AOA
22 Mar 2024 1 AOA = 0.0226 LSL 1 LSL = 44.2658 AOA
23 Mar 2024 1 AOA = 0.0228 LSL 1 LSL = 43.9499 AOA
24 Mar 2024 1 AOA = 0.0228 LSL 1 LSL = 43.9499 AOA
25 Mar 2024 1 AOA = 0.0228 LSL 1 LSL = 43.9505 AOA
26 Mar 2024 1 AOA = 0.0225 LSL 1 LSL = 44.3679 AOA
27 Mar 2024 1 AOA = 0.0226 LSL 1 LSL = 44.1519 AOA
28 Mar 2024 1 AOA = 0.0225 LSL 1 LSL = 44.3739 AOA
29 Mar 2024 1 AOA = 0.0227 LSL 1 LSL = 44.0896 AOA
30 Mar 2024 1 AOA = 0.0225 LSL 1 LSL = 44.3847 AOA
31 Mar 2024 1 AOA = 0.0225 LSL 1 LSL = 44.3847 AOA

Apr 2024

DateAOA-LSLLSL-AOA
01 Apr 2024 1 AOA = 0.0225 LSL 1 LSL = 44.3859 AOA
02 Apr 2024 1 AOA = 0.0228 LSL 1 LSL = 43.9384 AOA
03 Apr 2024 1 AOA = 0.0226 LSL 1 LSL = 44.3124 AOA
04 Apr 2024 1 AOA = 0.0223 LSL 1 LSL = 44.856 AOA
05 Apr 2024 1 AOA = 0.0223 LSL 1 LSL = 44.8553 AOA
06 Apr 2024 1 AOA = 0.0223 LSL 1 LSL = 44.8304 AOA
07 Apr 2024 1 AOA = 0.0223 LSL 1 LSL = 44.8304 AOA
08 Apr 2024 1 AOA = 0.0223 LSL 1 LSL = 44.8314 AOA
09 Apr 2024 1 AOA = 0.0223 LSL 1 LSL = 44.9336 AOA
10 Apr 2024 1 AOA = 0.0223 LSL 1 LSL = 44.9058 AOA
11 Apr 2024 1 AOA = 0.0221 LSL 1 LSL = 45.319 AOA
12 Apr 2024 1 AOA = 0.0222 LSL 1 LSL = 45.0554 AOA
13 Apr 2024 1 AOA = 0.0221 LSL 1 LSL = 45.2644 AOA
14 Apr 2024 1 AOA = 0.0221 LSL 1 LSL = 45.2644 AOA
15 Apr 2024 1 AOA = 0.0221 LSL 1 LSL = 45.2655 AOA
16 Apr 2024 1 AOA = 0.0227 LSL 1 LSL = 44.0602 AOA
17 Apr 2024 1 AOA = 0.0228 LSL 1 LSL = 43.8556 AOA
18 Apr 2024 1 AOA = 0.0228 LSL 1 LSL = 43.8539 AOA
19 Apr 2024 1 AOA = 0.0229 LSL 1 LSL = 43.7448 AOA
20 Apr 2024 1 AOA = 0.0229 LSL 1 LSL = 43.7067 AOA
21 Apr 2024 1 AOA = 0.0229 LSL 1 LSL = 43.7067 AOA
22 Apr 2024 1 AOA = 0.0229 LSL 1 LSL = 43.7068 AOA
23 Apr 2024 1 AOA = 0.0229 LSL 1 LSL = 43.6102 AOA
24 Apr 2024 1 AOA = 0.0229 LSL 1 LSL = 43.6097 AOA
25 Apr 2024 1 AOA = 0.0229 LSL 1 LSL = 43.6135 AOA
26 Apr 2024 1 AOA = 0.0227 LSL 1 LSL = 44.0033 AOA
27 Apr 2024 1 AOA = 0.0228 LSL 1 LSL = 43.8739 AOA
28 Apr 2024 1 AOA = 0.0228 LSL 1 LSL = 43.8739 AOA
29 Apr 2024 1 AOA = 0.0228 LSL 1 LSL = 43.8742 AOA
30 Apr 2024 1 AOA = 0.0225 LSL 1 LSL = 44.3822 AOA

May 2024

DateAOA-LSLLSL-AOA
01 May 2024 1 AOA = 0.0226 LSL 1 LSL = 44.3177 AOA
02 May 2024 1 AOA = 0.0222 LSL 1 LSL = 44.9704 AOA
03 May 2024 1 AOA = 0.0221 LSL 1 LSL = 45.1971 AOA
04 May 2024 1 AOA = 0.0221 LSL 1 LSL = 45.18 AOA
05 May 2024 1 AOA = 0.0221 LSL 1 LSL = 45.18 AOA
06 May 2024 1 AOA = 0.0221 LSL 1 LSL = 45.1785 AOA
07 May 2024 1 AOA = 0.0221 LSL 1 LSL = 45.3467 AOA
08 May 2024 1 AOA = 0.022 LSL 1 LSL = 45.3732 AOA
09 May 2024 1 AOA = 0.0222 LSL 1 LSL = 45.0746 AOA
10 May 2024 1 AOA = 0.0222 LSL 1 LSL = 45.0766 AOA
11 May 2024 1 AOA = 0.0223 LSL 1 LSL = 44.8893 AOA
12 May 2024 1 AOA = 0.0223 LSL 1 LSL = 44.8893 AOA
13 May 2024 1 AOA = 0.0223 LSL 1 LSL = 44.8899 AOA
14 May 2024 1 AOA = 0.022 LSL 1 LSL = 45.4297 AOA
15 May 2024 1 AOA = 0.0219 LSL 1 LSL = 45.5687 AOA
16 May 2024 1 AOA = 0.0218 LSL 1 LSL = 45.8651 AOA
17 May 2024 1 AOA = 0.0214 LSL 1 LSL = 46.6225 AOA
18 May 2024 1 AOA = 0.0214 LSL 1 LSL = 46.6218 AOA
19 May 2024 1 AOA = 0.0214 LSL 1 LSL = 46.6218 AOA
20 May 2024 1 AOA = 0.0214 LSL 1 LSL = 46.6222 AOA
21 May 2024 1 AOA = 0.0214 LSL 1 LSL = 46.6722 AOA
22 May 2024 1 AOA = 0.0213 LSL 1 LSL = 47.0149 AOA
23 May 2024 1 AOA = 0.0215 LSL 1 LSL = 46.5013 AOA
24 May 2024 1 AOA = 0.0217 LSL 1 LSL = 46.0776 AOA
25 May 2024 1 AOA = 0.0218 LSL 1 LSL = 45.9059 AOA
26 May 2024 1 AOA = 0.0218 LSL 1 LSL = 45.9059 AOA
27 May 2024 1 AOA = 0.0218 LSL 1 LSL = 45.9058 AOA
28 May 2024 1 AOA = 0.0217 LSL 1 LSL = 46.0952 AOA
29 May 2024 1 AOA = 0.0217 LSL 1 LSL = 46.1848 AOA
30 May 2024 1 AOA = 0.0215 LSL 1 LSL = 46.4917 AOA
31 May 2024 1 AOA = 0.0215 LSL 1 LSL = 46.5451 AOA

Jun 2024

DateAOA-LSLLSL-AOA
01 Jun 2024 1 AOA = 0.022 LSL 1 LSL = 45.5094 AOA
02 Jun 2024 1 AOA = 0.022 LSL 1 LSL = 45.5094 AOA
03 Jun 2024 1 AOA = 0.022 LSL 1 LSL = 45.5102 AOA
04 Jun 2024 1 AOA = 0.0218 LSL 1 LSL = 45.8213 AOA
05 Jun 2024 1 AOA = 0.0219 LSL 1 LSL = 45.6712 AOA
06 Jun 2024 1 AOA = 0.0222 LSL 1 LSL = 45.0015 AOA
07 Jun 2024 1 AOA = 0.0221 LSL 1 LSL = 45.2399 AOA
08 Jun 2024 1 AOA = 0.0223 LSL 1 LSL = 44.9379 AOA
09 Jun 2024 1 AOA = 0.0223 LSL 1 LSL = 44.9379 AOA
10 Jun 2024 1 AOA = 0.0219 LSL 1 LSL = 45.6456 AOA
11 Jun 2024 1 AOA = 0.0219 LSL 1 LSL = 45.7017 AOA
12 Jun 2024 1 AOA = 0.0218 LSL 1 LSL = 45.8824 AOA
13 Jun 2024 1 AOA = 0.0215 LSL 1 LSL = 46.5469 AOA
14 Jun 2024 1 AOA = 0.0215 LSL 1 LSL = 46.5472 AOA
15 Jun 2024 1 AOA = 0.0214 LSL 1 LSL = 46.7027 AOA
16 Jun 2024 1 AOA = 0.0214 LSL 1 LSL = 46.7027 AOA
17 Jun 2024 1 AOA = 0.0213 LSL 1 LSL = 46.9554 AOA
18 Jun 2024 1 AOA = 0.0212 LSL 1 LSL = 47.2341 AOA
19 Jun 2024 1 AOA = 0.021 LSL 1 LSL = 47.5707 AOA
20 Jun 2024 1 AOA = 0.0212 LSL 1 LSL = 47.1769 AOA
21 Jun 2024 1 AOA = 0.0209 LSL 1 LSL = 47.8012 AOA
22 Jun 2024 1 AOA = 0.0209 LSL 1 LSL = 47.8372 AOA
23 Jun 2024 1 AOA = 0.0209 LSL 1 LSL = 47.8372 AOA
24 Jun 2024 1 AOA = 0.0212 LSL 1 LSL = 47.1206 AOA
25 Jun 2024 1 AOA = 0.0212 LSL 1 LSL = 47.11 AOA
26 Jun 2024 1 AOA = 0.0212 LSL 1 LSL = 47.0915 AOA
27 Jun 2024 1 AOA = 0.0214 LSL 1 LSL = 46.6255 AOA
28 Jun 2024 1 AOA = 0.0213 LSL 1 LSL = 46.9302 AOA
29 Jun 2024 1 AOA = 0.0213 LSL 1 LSL = 46.9533 AOA
30 Jun 2024 1 AOA = 0.0213 LSL 1 LSL = 46.9776 AOA

Jul 2024

DateAOA-LSLLSL-AOA
01 Jul 2024 1 AOA = 0.0212 LSL 1 LSL = 47.263 AOA
02 Jul 2024 1 AOA = 0.0215 LSL 1 LSL = 46.4382 AOA
03 Jul 2024 1 AOA = 0.0214 LSL 1 LSL = 46.6305 AOA
04 Jul 2024 1 AOA = 0.0212 LSL 1 LSL = 47.074 AOA
05 Jul 2024 1 AOA = 0.0211 LSL 1 LSL = 47.3528 AOA
06 Jul 2024 1 AOA = 0.021 LSL 1 LSL = 47.727 AOA
07 Jul 2024 1 AOA = 0.021 LSL 1 LSL = 47.727 AOA
08 Jul 2024 1 AOA = 0.0209 LSL 1 LSL = 47.786 AOA
09 Jul 2024 1 AOA = 0.0208 LSL 1 LSL = 48.1041 AOA
10 Jul 2024 1 AOA = 0.0208 LSL 1 LSL = 48.1881 AOA
11 Jul 2024 1 AOA = 0.0207 LSL 1 LSL = 48.3506 AOA
12 Jul 2024 1 AOA = 0.0205 LSL 1 LSL = 48.6737 AOA
13 Jul 2024 1 AOA = 0.0206 LSL 1 LSL = 48.6382 AOA
14 Jul 2024 1 AOA = 0.0205 LSL 1 LSL = 48.8079 AOA
15 Jul 2024 1 AOA = 0.0208 LSL 1 LSL = 48.1329 AOA
16 Jul 2024 1 AOA = 0.0207 LSL 1 LSL = 48.392 AOA
17 Jul 2024 1 AOA = 0.0208 LSL 1 LSL = 47.984 AOA
18 Jul 2024 1 AOA = 0.0208 LSL 1 LSL = 48.0615 AOA
19 Jul 2024 1 AOA = 0.021 LSL 1 LSL = 47.5917 AOA
20 Jul 2024 1 AOA = 0.021 LSL 1 LSL = 47.6072 AOA
21 Jul 2024 1 AOA = 0.021 LSL 1 LSL = 47.6072 AOA
22 Jul 2024 1 AOA = 0.0209 LSL 1 LSL = 47.8281 AOA
23 Jul 2024 1 AOA = 0.021 LSL 1 LSL = 47.5639 AOA
24 Jul 2024 1 AOA = 0.0209 LSL 1 LSL = 47.8095 AOA
25 Jul 2024 1 AOA = 0.0211 LSL 1 LSL = 47.3528 AOA
26 Jul 2024 1 AOA = 0.0209 LSL 1 LSL = 47.8064 AOA
27 Jul 2024 1 AOA = 0.0209 LSL 1 LSL = 47.8731 AOA
28 Jul 2024 1 AOA = 0.0209 LSL 1 LSL = 47.8731 AOA
29 Jul 2024 1 AOA = 0.0211 LSL 1 LSL = 47.4946 AOA
30 Jul 2024 1 AOA = 0.021 LSL 1 LSL = 47.7151 AOA
31 Jul 2024 1 AOA = 0.0208 LSL 1 LSL = 48.1709 AOA

Aug 2024

DateAOA-LSLLSL-AOA
01 Aug 2024 1 AOA = 0.0206 LSL 1 LSL = 48.6212 AOA
02 Aug 2024 1 AOA = 0.0207 LSL 1 LSL = 48.315 AOA
03 Aug 2024 1 AOA = 0.0205 LSL 1 LSL = 48.7832 AOA
04 Aug 2024 1 AOA = 0.0205 LSL 1 LSL = 48.7832 AOA
05 Aug 2024 1 AOA = 0.0212 LSL 1 LSL = 47.2532 AOA
06 Aug 2024 1 AOA = 0.0211 LSL 1 LSL = 47.3995 AOA
07 Aug 2024 1 AOA = 0.0208 LSL 1 LSL = 48.1061 AOA
08 Aug 2024 1 AOA = 0.021 LSL 1 LSL = 47.665 AOA
09 Aug 2024 1 AOA = 0.0208 LSL 1 LSL = 48.0622 AOA
10 Aug 2024 1 AOA = 0.0206 LSL 1 LSL = 48.5527 AOA
11 Aug 2024 1 AOA = 0.0206 LSL 1 LSL = 48.6093 AOA
12 Aug 2024 1 AOA = 0.0205 LSL 1 LSL = 48.779 AOA
13 Aug 2024 1 AOA = 0.0207 LSL 1 LSL = 48.4115 AOA
14 Aug 2024 1 AOA = 0.0205 LSL 1 LSL = 48.8381 AOA
15 Aug 2024 1 AOA = 0.0204 LSL 1 LSL = 48.9325 AOA
16 Aug 2024 1 AOA = 0.0203 LSL 1 LSL = 49.3139 AOA
17 Aug 2024 1 AOA = 0.0201 LSL 1 LSL = 49.7884 AOA
18 Aug 2024 1 AOA = 0.0201 LSL 1 LSL = 49.7884 AOA
19 Aug 2024 1 AOA = 0.0201 LSL 1 LSL = 49.8182 AOA
20 Aug 2024 1 AOA = 0.02 LSL 1 LSL = 49.9948 AOA
21 Aug 2024 1 AOA = 0.02 LSL 1 LSL = 49.976 AOA
22 Aug 2024 1 AOA = 0.02 LSL 1 LSL = 50.1171 AOA
23 Aug 2024 1 AOA = 0.0199 LSL 1 LSL = 50.1542 AOA
24 Aug 2024 1 AOA = 0.0197 LSL 1 LSL = 50.7984 AOA
25 Aug 2024 1 AOA = 0.0197 LSL 1 LSL = 50.7984 AOA
26 Aug 2024 1 AOA = 0.0196 LSL 1 LSL = 50.9813 AOA
27 Aug 2024 1 AOA = 0.0196 LSL 1 LSL = 51.0536 AOA
28 Aug 2024 1 AOA = 0.0196 LSL 1 LSL = 51.0748 AOA
29 Aug 2024 1 AOA = 0.0195 LSL 1 LSL = 51.2428 AOA
30 Aug 2024 1 AOA = 0.0195 LSL 1 LSL = 51.2825 AOA
31 Aug 2024 1 AOA = 0.0194 LSL 1 LSL = 51.5766 AOA

Sep 2024

DateAOA-LSLLSL-AOA
01 Sep 2024 1 AOA = 0.0193 LSL 1 LSL = 51.8245 AOA
02 Sep 2024 1 AOA = 0.0196 LSL 1 LSL = 51.1312 AOA
03 Sep 2024 1 AOA = 0.0197 LSL 1 LSL = 50.7598 AOA
04 Sep 2024 1 AOA = 0.0196 LSL 1 LSL = 51.1349 AOA
05 Sep 2024 1 AOA = 0.0193 LSL 1 LSL = 51.7112 AOA
06 Sep 2024 1 AOA = 0.0192 LSL 1 LSL = 51.9493 AOA
07 Sep 2024 1 AOA = 0.0193 LSL 1 LSL = 51.8976 AOA
08 Sep 2024 1 AOA = 0.0193 LSL 1 LSL = 51.8976 AOA
09 Sep 2024 1 AOA = 0.0194 LSL 1 LSL = 51.4332 AOA
10 Sep 2024 1 AOA = 0.0193 LSL 1 LSL = 51.7273 AOA
11 Sep 2024 1 AOA = 0.0192 LSL 1 LSL = 51.9634 AOA
12 Sep 2024 1 AOA = 0.0194 LSL 1 LSL = 51.493 AOA
13 Sep 2024 1 AOA = 0.0191 LSL 1 LSL = 52.2591 AOA
14 Sep 2024 1 AOA = 0.0192 LSL 1 LSL = 52.0724 AOA
15 Sep 2024 1 AOA = 0.0192 LSL 1 LSL = 52.0724 AOA
16 Sep 2024 1 AOA = 0.0191 LSL 1 LSL = 52.4108 AOA
17 Sep 2024 1 AOA = 0.019 LSL 1 LSL = 52.7408 AOA
18 Sep 2024 1 AOA = 0.0189 LSL 1 LSL = 52.9005 AOA
19 Sep 2024 1 AOA = 0.0188 LSL 1 LSL = 53.2697 AOA
20 Sep 2024 1 AOA = 0.0189 LSL 1 LSL = 52.8729 AOA
21 Sep 2024 1 AOA = 0.0189 LSL 1 LSL = 52.9314 AOA
22 Sep 2024 1 AOA = 0.0189 LSL 1 LSL = 52.9314 AOA
23 Sep 2024 1 AOA = 0.0187 LSL 1 LSL = 53.3788 AOA
24 Sep 2024 1 AOA = 0.0186 LSL 1 LSL = 53.8082 AOA
25 Sep 2024 1 AOA = 0.0184 LSL 1 LSL = 54.3947 AOA
26 Sep 2024 1 AOA = 0.0184 LSL 1 LSL = 54.3976 AOA
27 Sep 2024 1 AOA = 0.0183 LSL 1 LSL = 54.7499 AOA
28 Sep 2024 1 AOA = 0.0182 LSL 1 LSL = 54.9026 AOA
29 Sep 2024 1 AOA = 0.0182 LSL 1 LSL = 54.9026 AOA
30 Sep 2024 1 AOA = 0.0182 LSL 1 LSL = 54.9128 AOA

Oct 2024

DateAOA-LSLLSL-AOA
01 Oct 2024 1 AOA = 0.0183 LSL 1 LSL = 54.5365 AOA
02 Oct 2024 1 AOA = 0.0182 LSL 1 LSL = 54.9077 AOA
03 Oct 2024 1 AOA = 0.0185 LSL 1 LSL = 53.9365 AOA
04 Oct 2024 1 AOA = 0.0189 LSL 1 LSL = 53.0213 AOA
05 Oct 2024 1 AOA = 0.019 LSL 1 LSL = 52.6155 AOA
06 Oct 2024 1 AOA = 0.019 LSL 1 LSL = 52.6155 AOA
07 Oct 2024 1 AOA = 0.0189 LSL 1 LSL = 53.048 AOA
08 Oct 2024 1 AOA = 0.0191 LSL 1 LSL = 52.2391 AOA
09 Oct 2024 1 AOA = 0.0194 LSL 1 LSL = 51.5547 AOA
10 Oct 2024 1 AOA = 0.0194 LSL 1 LSL = 51.6363 AOA
11 Oct 2024 1 AOA = 0.0191 LSL 1 LSL = 52.3 AOA
12 Oct 2024 1 AOA = 0.0191 LSL 1 LSL = 52.2856 AOA
13 Oct 2024 1 AOA = 0.0192 LSL 1 LSL = 52.1718 AOA
14 Oct 2024 1 AOA = 0.0192 LSL 1 LSL = 52.0329 AOA
15 Oct 2024 1 AOA = 0.0193 LSL 1 LSL = 51.744 AOA
16 Oct 2024 1 AOA = 0.0193 LSL 1 LSL = 51.842 AOA
17 Oct 2024 1 AOA = 0.0193 LSL 1 LSL = 51.7782 AOA
18 Oct 2024 1 AOA = 0.0193 LSL 1 LSL = 51.9007 AOA
19 Oct 2024 1 AOA = 0.0192 LSL 1 LSL = 52.1145 AOA
20 Oct 2024 1 AOA = 0.0192 LSL 1 LSL = 52.1145 AOA
21 Oct 2024 1 AOA = 0.0193 LSL 1 LSL = 51.7828 AOA
22 Oct 2024 1 AOA = 0.0193 LSL 1 LSL = 51.8264 AOA
23 Oct 2024 1 AOA = 0.0193 LSL 1 LSL = 51.7974 AOA
24 Oct 2024 1 AOA = 0.0194 LSL 1 LSL = 51.5339 AOA
25 Oct 2024 1 AOA = 0.0194 LSL 1 LSL = 51.6637 AOA
26 Oct 2024 1 AOA = 0.0195 LSL 1 LSL = 51.3872 AOA
27 Oct 2024 1 AOA = 0.0195 LSL 1 LSL = 51.3872 AOA
28 Oct 2024 1 AOA = 0.0195 LSL 1 LSL = 51.2223 AOA
29 Oct 2024 1 AOA = 0.0194 LSL 1 LSL = 51.5104 AOA
30 Oct 2024 1 AOA = 0.0193 LSL 1 LSL = 51.7441 AOA
31 Oct 2024 1 AOA = 0.0193 LSL 1 LSL = 51.6891 AOA

Nov 2024

DateAOA-LSLLSL-AOA
01 Nov 2024 1 AOA = 0.0193 LSL 1 LSL = 51.808 AOA
02 Nov 2024 1 AOA = 0.0193 LSL 1 LSL = 51.7301 AOA
03 Nov 2024 1 AOA = 0.0193 LSL 1 LSL = 51.8532 AOA
04 Nov 2024 1 AOA = 0.0192 LSL 1 LSL = 52.0317 AOA
05 Nov 2024 1 AOA = 0.0191 LSL 1 LSL = 52.325 AOA
06 Nov 2024 1 AOA = 0.0195 LSL 1 LSL = 51.3204 AOA
07 Nov 2024 1 AOA = 0.0192 LSL 1 LSL = 52.2141 AOA
08 Nov 2024 1 AOA = 0.0192 LSL 1 LSL = 52.1181 AOA
09 Nov 2024 1 AOA = 0.0193 LSL 1 LSL = 51.853 AOA
10 Nov 2024 1 AOA = 0.0193 LSL 1 LSL = 51.853 AOA
11 Nov 2024 1 AOA = 0.0195 LSL 1 LSL = 51.1678 AOA
12 Nov 2024 1 AOA = 0.0198 LSL 1 LSL = 50.4745 AOA
13 Nov 2024 1 AOA = 0.0197 LSL 1 LSL = 50.8156 AOA
14 Nov 2024 1 AOA = 0.0201 LSL 1 LSL = 49.8306 AOA
15 Nov 2024 1 AOA = 0.0199 LSL 1 LSL = 50.1689 AOA

AOA-LSL and LSL-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats