currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-LKR and LKR-AOA exchange rates - 2025

AOA-LKR and LKR-AOA exchange rates - 2025

AOA-LKR and LKR-AOA exchange rates

Check below the exchange rates for AOA-LKR and LKR-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.3287 LKR
1 LKR = 3.0421 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-LKRLKR-AOA
01 Jan 2025 1 AOA = 0.3205 LKR 1 LKR = 3.12 AOA
02 Jan 2025 1 AOA = 0.3215 LKR 1 LKR = 3.1102 AOA
03 Jan 2025 1 AOA = 0.3222 LKR 1 LKR = 3.104 AOA
04 Jan 2025 1 AOA = 0.3216 LKR 1 LKR = 3.1098 AOA
05 Jan 2025 1 AOA = 0.3216 LKR 1 LKR = 3.1098 AOA
06 Jan 2025 1 AOA = 0.3246 LKR 1 LKR = 3.0812 AOA
07 Jan 2025 1 AOA = 0.3236 LKR 1 LKR = 3.09 AOA
08 Jan 2025 1 AOA = 0.324 LKR 1 LKR = 3.0863 AOA
09 Jan 2025 1 AOA = 0.3225 LKR 1 LKR = 3.1006 AOA
10 Jan 2025 1 AOA = 0.3221 LKR 1 LKR = 3.1048 AOA
11 Jan 2025 1 AOA = 0.3244 LKR 1 LKR = 3.0824 AOA
12 Jan 2025 1 AOA = 0.3244 LKR 1 LKR = 3.0824 AOA
13 Jan 2025 1 AOA = 0.3233 LKR 1 LKR = 3.0933 AOA
14 Jan 2025 1 AOA = 0.3228 LKR 1 LKR = 3.0978 AOA
15 Jan 2025 1 AOA = 0.3232 LKR 1 LKR = 3.094 AOA
16 Jan 2025 1 AOA = 0.3246 LKR 1 LKR = 3.081 AOA
17 Jan 2025 1 AOA = 0.3242 LKR 1 LKR = 3.0841 AOA
18 Jan 2025 1 AOA = 0.3245 LKR 1 LKR = 3.0817 AOA
19 Jan 2025 1 AOA = 0.3245 LKR 1 LKR = 3.0817 AOA
20 Jan 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0774 AOA
21 Jan 2025 1 AOA = 0.3261 LKR 1 LKR = 3.0666 AOA
22 Jan 2025 1 AOA = 0.3235 LKR 1 LKR = 3.0916 AOA
23 Jan 2025 1 AOA = 0.3271 LKR 1 LKR = 3.0576 AOA
24 Jan 2025 1 AOA = 0.3262 LKR 1 LKR = 3.0652 AOA
25 Jan 2025 1 AOA = 0.3259 LKR 1 LKR = 3.0685 AOA
26 Jan 2025 1 AOA = 0.3259 LKR 1 LKR = 3.0685 AOA
27 Jan 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0601 AOA
28 Jan 2025 1 AOA = 0.325 LKR 1 LKR = 3.0771 AOA
29 Jan 2025 1 AOA = 0.3248 LKR 1 LKR = 3.079 AOA
30 Jan 2025 1 AOA = 0.3252 LKR 1 LKR = 3.0752 AOA
31 Jan 2025 1 AOA = 0.3259 LKR 1 LKR = 3.0681 AOA

Feb 2025

DateAOA-LKRLKR-AOA
01 Feb 2025 1 AOA = 0.6533 LKR 1 LKR = 1.5307 AOA
02 Feb 2025 1 AOA = 0.6544 LKR 1 LKR = 1.5282 AOA
03 Feb 2025 1 AOA = 0.6566 LKR 1 LKR = 1.5229 AOA
04 Feb 2025 1 AOA = 0.3275 LKR 1 LKR = 3.0531 AOA
05 Feb 2025 1 AOA = 0.3266 LKR 1 LKR = 3.0621 AOA
06 Feb 2025 1 AOA = 0.3266 LKR 1 LKR = 3.062 AOA
07 Feb 2025 1 AOA = 0.3253 LKR 1 LKR = 3.0743 AOA
08 Feb 2025 1 AOA = 0.3269 LKR 1 LKR = 3.0593 AOA
09 Feb 2025 1 AOA = 0.3269 LKR 1 LKR = 3.0593 AOA
10 Feb 2025 1 AOA = 0.3252 LKR 1 LKR = 3.0751 AOA
11 Feb 2025 1 AOA = 0.3248 LKR 1 LKR = 3.0786 AOA
12 Feb 2025 1 AOA = 0.3253 LKR 1 LKR = 3.0741 AOA
13 Feb 2025 1 AOA = 0.325 LKR 1 LKR = 3.0769 AOA
14 Feb 2025 1 AOA = 0.3236 LKR 1 LKR = 3.0898 AOA
15 Feb 2025 1 AOA = 0.3222 LKR 1 LKR = 3.1034 AOA
16 Feb 2025 1 AOA = 0.3222 LKR 1 LKR = 3.1034 AOA
17 Feb 2025 1 AOA = 0.3233 LKR 1 LKR = 3.093 AOA
18 Feb 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0774 AOA
19 Feb 2025 1 AOA = 0.324 LKR 1 LKR = 3.0866 AOA
20 Feb 2025 1 AOA = 0.323 LKR 1 LKR = 3.0956 AOA
21 Feb 2025 1 AOA = 0.3227 LKR 1 LKR = 3.0985 AOA
22 Feb 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0972 AOA
23 Feb 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0972 AOA
24 Feb 2025 1 AOA = 0.3227 LKR 1 LKR = 3.0992 AOA
25 Feb 2025 1 AOA = 0.3221 LKR 1 LKR = 3.1044 AOA
26 Feb 2025 1 AOA = 0.3228 LKR 1 LKR = 3.0976 AOA
27 Feb 2025 1 AOA = 0.3223 LKR 1 LKR = 3.103 AOA
28 Feb 2025 1 AOA = 0.3228 LKR 1 LKR = 3.0977 AOA

Mar 2025

DateAOA-LKRLKR-AOA
01 Mar 2025 1 AOA = 0.3223 LKR 1 LKR = 3.1025 AOA
02 Mar 2025 1 AOA = 0.3224 LKR 1 LKR = 3.1018 AOA
03 Mar 2025 1 AOA = 0.3224 LKR 1 LKR = 3.1018 AOA
04 Mar 2025 1 AOA = 0.3225 LKR 1 LKR = 3.1006 AOA
05 Mar 2025 1 AOA = 0.3225 LKR 1 LKR = 3.1008 AOA
06 Mar 2025 1 AOA = 0.323 LKR 1 LKR = 3.0958 AOA
07 Mar 2025 1 AOA = 0.3241 LKR 1 LKR = 3.0853 AOA
08 Mar 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0971 AOA
09 Mar 2025 1 AOA = 0.3235 LKR 1 LKR = 3.0916 AOA
10 Mar 2025 1 AOA = 0.3228 LKR 1 LKR = 3.0975 AOA
11 Mar 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0966 AOA
12 Mar 2025 1 AOA = 0.3241 LKR 1 LKR = 3.0852 AOA
13 Mar 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0967 AOA
14 Mar 2025 1 AOA = 0.324 LKR 1 LKR = 3.0869 AOA
15 Mar 2025 1 AOA = 0.3242 LKR 1 LKR = 3.0842 AOA
16 Mar 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0779 AOA
17 Mar 2025 1 AOA = 0.3251 LKR 1 LKR = 3.0762 AOA
18 Mar 2025 1 AOA = 0.3241 LKR 1 LKR = 3.0852 AOA
19 Mar 2025 1 AOA = 0.3242 LKR 1 LKR = 3.0843 AOA
20 Mar 2025 1 AOA = 0.324 LKR 1 LKR = 3.0866 AOA
21 Mar 2025 1 AOA = 0.3244 LKR 1 LKR = 3.0824 AOA
22 Mar 2025 1 AOA = 0.3233 LKR 1 LKR = 3.0934 AOA
23 Mar 2025 1 AOA = 0.324 LKR 1 LKR = 3.0863 AOA
24 Mar 2025 1 AOA = 0.324 LKR 1 LKR = 3.0862 AOA
25 Mar 2025 1 AOA = 0.3251 LKR 1 LKR = 3.0761 AOA
26 Mar 2025 1 AOA = 0.3242 LKR 1 LKR = 3.0845 AOA
27 Mar 2025 1 AOA = 0.3236 LKR 1 LKR = 3.0901 AOA
28 Mar 2025 1 AOA = 0.3237 LKR 1 LKR = 3.0892 AOA
29 Mar 2025 1 AOA = 0.324 LKR 1 LKR = 3.0862 AOA
30 Mar 2025 1 AOA = 0.3236 LKR 1 LKR = 3.0899 AOA
31 Mar 2025 1 AOA = 0.3237 LKR 1 LKR = 3.0893 AOA

Apr 2025

DateAOA-LKRLKR-AOA
01 Apr 2025 1 AOA = 0.3234 LKR 1 LKR = 3.092 AOA
02 Apr 2025 1 AOA = 0.3226 LKR 1 LKR = 3.0995 AOA
03 Apr 2025 1 AOA = 0.3212 LKR 1 LKR = 3.1136 AOA
04 Apr 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0965 AOA
05 Apr 2025 1 AOA = 0.3257 LKR 1 LKR = 3.0704 AOA
06 Apr 2025 1 AOA = 0.3257 LKR 1 LKR = 3.0704 AOA
07 Apr 2025 1 AOA = 0.3253 LKR 1 LKR = 3.0741 AOA
08 Apr 2025 1 AOA = 0.3239 LKR 1 LKR = 3.0873 AOA
09 Apr 2025 1 AOA = 0.3282 LKR 1 LKR = 3.047 AOA
10 Apr 2025 1 AOA = 0.3254 LKR 1 LKR = 3.0728 AOA
11 Apr 2025 1 AOA = 0.3236 LKR 1 LKR = 3.0907 AOA
12 Apr 2025 1 AOA = 0.3243 LKR 1 LKR = 3.084 AOA
13 Apr 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0782 AOA
14 Apr 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0783 AOA
15 Apr 2025 1 AOA = 0.325 LKR 1 LKR = 3.0767 AOA
16 Apr 2025 1 AOA = 0.3273 LKR 1 LKR = 3.0554 AOA
17 Apr 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
18 Apr 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
19 Apr 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
20 Apr 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
21 Apr 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
22 Apr 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0595 AOA
23 Apr 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0599 AOA
24 Apr 2025 1 AOA = 0.3286 LKR 1 LKR = 3.0432 AOA

AOA-LKR and LKR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats