currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-LKR and LKR-AOA exchange rates - 2024

AOA-LKR and LKR-AOA exchange rates - 2024

AOA-LKR and LKR-AOA exchange rates

Check below the exchange rates for AOA-LKR and LKR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.3467 LKR
1 LKR = 2.8844 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-LKRLKR-AOA
01 Jan 2024 1 AOA = 0.3919 LKR 1 LKR = 2.5517 AOA
02 Jan 2024 1 AOA = 0.3886 LKR 1 LKR = 2.5731 AOA
03 Jan 2024 1 AOA = 0.3877 LKR 1 LKR = 2.5796 AOA
04 Jan 2024 1 AOA = 0.3878 LKR 1 LKR = 2.5783 AOA
05 Jan 2024 1 AOA = 0.3895 LKR 1 LKR = 2.5673 AOA
06 Jan 2024 1 AOA = 0.3884 LKR 1 LKR = 2.5743 AOA
07 Jan 2024 1 AOA = 0.3884 LKR 1 LKR = 2.5743 AOA
08 Jan 2024 1 AOA = 0.3883 LKR 1 LKR = 2.5752 AOA
09 Jan 2024 1 AOA = 0.3883 LKR 1 LKR = 2.5752 AOA
10 Jan 2024 1 AOA = 0.3897 LKR 1 LKR = 2.5658 AOA
11 Jan 2024 1 AOA = 0.3895 LKR 1 LKR = 2.5676 AOA
12 Jan 2024 1 AOA = 0.3892 LKR 1 LKR = 2.5697 AOA
13 Jan 2024 1 AOA = 0.3876 LKR 1 LKR = 2.5802 AOA
14 Jan 2024 1 AOA = 0.3876 LKR 1 LKR = 2.5802 AOA
15 Jan 2024 1 AOA = 0.3877 LKR 1 LKR = 2.5793 AOA
16 Jan 2024 1 AOA = 0.3882 LKR 1 LKR = 2.576 AOA
17 Jan 2024 1 AOA = 0.3865 LKR 1 LKR = 2.5873 AOA
18 Jan 2024 1 AOA = 0.3868 LKR 1 LKR = 2.5855 AOA
19 Jan 2024 1 AOA = 0.3856 LKR 1 LKR = 2.5935 AOA
20 Jan 2024 1 AOA = 0.3856 LKR 1 LKR = 2.5932 AOA
21 Jan 2024 1 AOA = 0.3856 LKR 1 LKR = 2.5932 AOA
22 Jan 2024 1 AOA = 0.3861 LKR 1 LKR = 2.5898 AOA
23 Jan 2024 1 AOA = 0.3849 LKR 1 LKR = 2.5979 AOA
24 Jan 2024 1 AOA = 0.3828 LKR 1 LKR = 2.6123 AOA
25 Jan 2024 1 AOA = 0.3832 LKR 1 LKR = 2.6093 AOA
26 Jan 2024 1 AOA = 0.3817 LKR 1 LKR = 2.6198 AOA
27 Jan 2024 1 AOA = 0.382 LKR 1 LKR = 2.6179 AOA
28 Jan 2024 1 AOA = 0.382 LKR 1 LKR = 2.6179 AOA
29 Jan 2024 1 AOA = 0.3818 LKR 1 LKR = 2.6191 AOA
30 Jan 2024 1 AOA = 0.3804 LKR 1 LKR = 2.6287 AOA
31 Jan 2024 1 AOA = 0.3796 LKR 1 LKR = 2.6342 AOA

Feb 2024

DateAOA-LKRLKR-AOA
01 Feb 2024 1 AOA = 0.376 LKR 1 LKR = 2.6594 AOA
02 Feb 2024 1 AOA = 0.3751 LKR 1 LKR = 2.666 AOA
03 Feb 2024 1 AOA = 0.3749 LKR 1 LKR = 2.6676 AOA
04 Feb 2024 1 AOA = 0.3749 LKR 1 LKR = 2.6676 AOA
05 Feb 2024 1 AOA = 0.3757 LKR 1 LKR = 2.6616 AOA
06 Feb 2024 1 AOA = 0.3774 LKR 1 LKR = 2.6494 AOA
07 Feb 2024 1 AOA = 0.3768 LKR 1 LKR = 2.6539 AOA
08 Feb 2024 1 AOA = 0.3765 LKR 1 LKR = 2.656 AOA
09 Feb 2024 1 AOA = 0.3764 LKR 1 LKR = 2.6567 AOA
10 Feb 2024 1 AOA = 0.3763 LKR 1 LKR = 2.6573 AOA
11 Feb 2024 1 AOA = 0.3763 LKR 1 LKR = 2.6573 AOA
12 Feb 2024 1 AOA = 0.3773 LKR 1 LKR = 2.6506 AOA
13 Feb 2024 1 AOA = 0.3768 LKR 1 LKR = 2.6538 AOA
14 Feb 2024 1 AOA = 0.3762 LKR 1 LKR = 2.6584 AOA
15 Feb 2024 1 AOA = 0.3762 LKR 1 LKR = 2.6584 AOA
16 Feb 2024 1 AOA = 0.3755 LKR 1 LKR = 2.6632 AOA
17 Feb 2024 1 AOA = 0.3759 LKR 1 LKR = 2.66 AOA
18 Feb 2024 1 AOA = 0.3758 LKR 1 LKR = 2.6607 AOA
19 Feb 2024 1 AOA = 0.3759 LKR 1 LKR = 2.6602 AOA
20 Feb 2024 1 AOA = 0.3766 LKR 1 LKR = 2.6552 AOA
21 Feb 2024 1 AOA = 0.3746 LKR 1 LKR = 2.6692 AOA
22 Feb 2024 1 AOA = 0.3741 LKR 1 LKR = 2.6733 AOA
23 Feb 2024 1 AOA = 0.374 LKR 1 LKR = 2.6738 AOA
24 Feb 2024 1 AOA = 0.3736 LKR 1 LKR = 2.6767 AOA
25 Feb 2024 1 AOA = 0.3736 LKR 1 LKR = 2.6767 AOA
26 Feb 2024 1 AOA = 0.3738 LKR 1 LKR = 2.6749 AOA
27 Feb 2024 1 AOA = 0.3732 LKR 1 LKR = 2.6798 AOA
28 Feb 2024 1 AOA = 0.3733 LKR 1 LKR = 2.6791 AOA
29 Feb 2024 1 AOA = 0.374 LKR 1 LKR = 2.6738 AOA

Mar 2024

DateAOA-LKRLKR-AOA
01 Mar 2024 1 AOA = 0.3706 LKR 1 LKR = 2.6982 AOA
02 Mar 2024 1 AOA = 0.3696 LKR 1 LKR = 2.706 AOA
03 Mar 2024 1 AOA = 0.3696 LKR 1 LKR = 2.706 AOA
04 Mar 2024 1 AOA = 0.3705 LKR 1 LKR = 2.6994 AOA
05 Mar 2024 1 AOA = 0.372 LKR 1 LKR = 2.6884 AOA
06 Mar 2024 1 AOA = 0.3716 LKR 1 LKR = 2.6907 AOA
07 Mar 2024 1 AOA = 0.3688 LKR 1 LKR = 2.7117 AOA
08 Mar 2024 1 AOA = 0.3681 LKR 1 LKR = 2.7165 AOA
09 Mar 2024 1 AOA = 0.3676 LKR 1 LKR = 2.7201 AOA
10 Mar 2024 1 AOA = 0.3676 LKR 1 LKR = 2.7201 AOA
11 Mar 2024 1 AOA = 0.3674 LKR 1 LKR = 2.7218 AOA
12 Mar 2024 1 AOA = 0.3669 LKR 1 LKR = 2.7252 AOA
13 Mar 2024 1 AOA = 0.3669 LKR 1 LKR = 2.7258 AOA
14 Mar 2024 1 AOA = 0.3658 LKR 1 LKR = 2.7336 AOA
15 Mar 2024 1 AOA = 0.3667 LKR 1 LKR = 2.7271 AOA
16 Mar 2024 1 AOA = 0.3651 LKR 1 LKR = 2.7391 AOA
17 Mar 2024 1 AOA = 0.3651 LKR 1 LKR = 2.7391 AOA
18 Mar 2024 1 AOA = 0.3642 LKR 1 LKR = 2.7458 AOA
19 Mar 2024 1 AOA = 0.3651 LKR 1 LKR = 2.7387 AOA
20 Mar 2024 1 AOA = 0.3645 LKR 1 LKR = 2.7434 AOA
21 Mar 2024 1 AOA = 0.3638 LKR 1 LKR = 2.7488 AOA
22 Mar 2024 1 AOA = 0.3642 LKR 1 LKR = 2.7456 AOA
23 Mar 2024 1 AOA = 0.3615 LKR 1 LKR = 2.766 AOA
24 Mar 2024 1 AOA = 0.3615 LKR 1 LKR = 2.766 AOA
25 Mar 2024 1 AOA = 0.3617 LKR 1 LKR = 2.7647 AOA
26 Mar 2024 1 AOA = 0.36 LKR 1 LKR = 2.7774 AOA
27 Mar 2024 1 AOA = 0.3591 LKR 1 LKR = 2.7849 AOA
28 Mar 2024 1 AOA = 0.3586 LKR 1 LKR = 2.789 AOA
29 Mar 2024 1 AOA = 0.3608 LKR 1 LKR = 2.7714 AOA
30 Mar 2024 1 AOA = 0.3581 LKR 1 LKR = 2.7928 AOA
31 Mar 2024 1 AOA = 0.3581 LKR 1 LKR = 2.7928 AOA

Apr 2024

DateAOA-LKRLKR-AOA
01 Apr 2024 1 AOA = 0.3584 LKR 1 LKR = 2.7903 AOA
02 Apr 2024 1 AOA = 0.3596 LKR 1 LKR = 2.7811 AOA
03 Apr 2024 1 AOA = 0.3597 LKR 1 LKR = 2.78 AOA
04 Apr 2024 1 AOA = 0.3578 LKR 1 LKR = 2.7951 AOA
05 Apr 2024 1 AOA = 0.3572 LKR 1 LKR = 2.7992 AOA
06 Apr 2024 1 AOA = 0.3568 LKR 1 LKR = 2.803 AOA
07 Apr 2024 1 AOA = 0.3568 LKR 1 LKR = 2.803 AOA
08 Apr 2024 1 AOA = 0.3574 LKR 1 LKR = 2.7979 AOA
09 Apr 2024 1 AOA = 0.3564 LKR 1 LKR = 2.8059 AOA
10 Apr 2024 1 AOA = 0.357 LKR 1 LKR = 2.8011 AOA
11 Apr 2024 1 AOA = 0.3564 LKR 1 LKR = 2.8056 AOA
12 Apr 2024 1 AOA = 0.3583 LKR 1 LKR = 2.7907 AOA
13 Apr 2024 1 AOA = 0.3567 LKR 1 LKR = 2.8037 AOA
14 Apr 2024 1 AOA = 0.356 LKR 1 LKR = 2.8089 AOA
15 Apr 2024 1 AOA = 0.3574 LKR 1 LKR = 2.798 AOA
16 Apr 2024 1 AOA = 0.3603 LKR 1 LKR = 2.7754 AOA
17 Apr 2024 1 AOA = 0.3603 LKR 1 LKR = 2.7755 AOA
18 Apr 2024 1 AOA = 0.3597 LKR 1 LKR = 2.7802 AOA
19 Apr 2024 1 AOA = 0.3607 LKR 1 LKR = 2.7727 AOA
20 Apr 2024 1 AOA = 0.3601 LKR 1 LKR = 2.7774 AOA
21 Apr 2024 1 AOA = 0.3601 LKR 1 LKR = 2.7774 AOA
22 Apr 2024 1 AOA = 0.3593 LKR 1 LKR = 2.7835 AOA
23 Apr 2024 1 AOA = 0.3587 LKR 1 LKR = 2.7876 AOA
24 Apr 2024 1 AOA = 0.3569 LKR 1 LKR = 2.8019 AOA
25 Apr 2024 1 AOA = 0.3547 LKR 1 LKR = 2.8196 AOA
26 Apr 2024 1 AOA = 0.3537 LKR 1 LKR = 2.8275 AOA
27 Apr 2024 1 AOA = 0.3558 LKR 1 LKR = 2.8108 AOA
28 Apr 2024 1 AOA = 0.3558 LKR 1 LKR = 2.8108 AOA
29 Apr 2024 1 AOA = 0.3565 LKR 1 LKR = 2.8049 AOA
30 Apr 2024 1 AOA = 0.355 LKR 1 LKR = 2.8165 AOA

May 2024

DateAOA-LKRLKR-AOA
01 May 2024 1 AOA = 0.3574 LKR 1 LKR = 2.7976 AOA
02 May 2024 1 AOA = 0.3553 LKR 1 LKR = 2.8147 AOA
03 May 2024 1 AOA = 0.3548 LKR 1 LKR = 2.8185 AOA
04 May 2024 1 AOA = 0.3546 LKR 1 LKR = 2.8204 AOA
05 May 2024 1 AOA = 0.3546 LKR 1 LKR = 2.8204 AOA
06 May 2024 1 AOA = 0.3552 LKR 1 LKR = 2.8151 AOA
07 May 2024 1 AOA = 0.3577 LKR 1 LKR = 2.7956 AOA
08 May 2024 1 AOA = 0.3582 LKR 1 LKR = 2.7919 AOA
09 May 2024 1 AOA = 0.3567 LKR 1 LKR = 2.8035 AOA
10 May 2024 1 AOA = 0.357 LKR 1 LKR = 2.8015 AOA
11 May 2024 1 AOA = 0.3584 LKR 1 LKR = 2.79 AOA
12 May 2024 1 AOA = 0.3581 LKR 1 LKR = 2.7924 AOA
13 May 2024 1 AOA = 0.3588 LKR 1 LKR = 2.7867 AOA
14 May 2024 1 AOA = 0.3614 LKR 1 LKR = 2.7667 AOA
15 May 2024 1 AOA = 0.3602 LKR 1 LKR = 2.7761 AOA
16 May 2024 1 AOA = 0.3591 LKR 1 LKR = 2.7846 AOA
17 May 2024 1 AOA = 0.353 LKR 1 LKR = 2.833 AOA
18 May 2024 1 AOA = 0.3512 LKR 1 LKR = 2.8476 AOA
19 May 2024 1 AOA = 0.3512 LKR 1 LKR = 2.8476 AOA
20 May 2024 1 AOA = 0.3532 LKR 1 LKR = 2.8313 AOA
21 May 2024 1 AOA = 0.3536 LKR 1 LKR = 2.8281 AOA
22 May 2024 1 AOA = 0.3529 LKR 1 LKR = 2.834 AOA
23 May 2024 1 AOA = 0.3529 LKR 1 LKR = 2.8339 AOA
24 May 2024 1 AOA = 0.352 LKR 1 LKR = 2.8412 AOA
25 May 2024 1 AOA = 0.3527 LKR 1 LKR = 2.8353 AOA
26 May 2024 1 AOA = 0.3527 LKR 1 LKR = 2.8353 AOA
27 May 2024 1 AOA = 0.3542 LKR 1 LKR = 2.823 AOA
28 May 2024 1 AOA = 0.3542 LKR 1 LKR = 2.8233 AOA
29 May 2024 1 AOA = 0.3536 LKR 1 LKR = 2.8278 AOA
30 May 2024 1 AOA = 0.3528 LKR 1 LKR = 2.8341 AOA
31 May 2024 1 AOA = 0.3511 LKR 1 LKR = 2.848 AOA

Jun 2024

DateAOA-LKRLKR-AOA
01 Jun 2024 1 AOA = 0.351 LKR 1 LKR = 2.8488 AOA
02 Jun 2024 1 AOA = 0.351 LKR 1 LKR = 2.8488 AOA
03 Jun 2024 1 AOA = 0.3524 LKR 1 LKR = 2.8373 AOA
04 Jun 2024 1 AOA = 0.3532 LKR 1 LKR = 2.8312 AOA
05 Jun 2024 1 AOA = 0.3539 LKR 1 LKR = 2.8254 AOA
06 Jun 2024 1 AOA = 0.3544 LKR 1 LKR = 2.8213 AOA
07 Jun 2024 1 AOA = 0.3538 LKR 1 LKR = 2.8266 AOA
08 Jun 2024 1 AOA = 0.3562 LKR 1 LKR = 2.8077 AOA
09 Jun 2024 1 AOA = 0.3562 LKR 1 LKR = 2.8077 AOA
10 Jun 2024 1 AOA = 0.3541 LKR 1 LKR = 2.8244 AOA
11 Jun 2024 1 AOA = 0.3553 LKR 1 LKR = 2.8148 AOA
12 Jun 2024 1 AOA = 0.3534 LKR 1 LKR = 2.8298 AOA
13 Jun 2024 1 AOA = 0.3554 LKR 1 LKR = 2.8135 AOA
14 Jun 2024 1 AOA = 0.3558 LKR 1 LKR = 2.8103 AOA
15 Jun 2024 1 AOA = 0.3547 LKR 1 LKR = 2.8196 AOA
16 Jun 2024 1 AOA = 0.3547 LKR 1 LKR = 2.8196 AOA
17 Jun 2024 1 AOA = 0.355 LKR 1 LKR = 2.8168 AOA
18 Jun 2024 1 AOA = 0.3562 LKR 1 LKR = 2.8077 AOA
19 Jun 2024 1 AOA = 0.3567 LKR 1 LKR = 2.8032 AOA
20 Jun 2024 1 AOA = 0.3572 LKR 1 LKR = 2.7996 AOA
21 Jun 2024 1 AOA = 0.3569 LKR 1 LKR = 2.8021 AOA
22 Jun 2024 1 AOA = 0.3566 LKR 1 LKR = 2.8043 AOA
23 Jun 2024 1 AOA = 0.3566 LKR 1 LKR = 2.8043 AOA
24 Jun 2024 1 AOA = 0.3573 LKR 1 LKR = 2.7987 AOA
25 Jun 2024 1 AOA = 0.3574 LKR 1 LKR = 2.7978 AOA
26 Jun 2024 1 AOA = 0.3569 LKR 1 LKR = 2.8017 AOA
27 Jun 2024 1 AOA = 0.3575 LKR 1 LKR = 2.7969 AOA
28 Jun 2024 1 AOA = 0.3585 LKR 1 LKR = 2.7895 AOA
29 Jun 2024 1 AOA = 0.3585 LKR 1 LKR = 2.7895 AOA
30 Jun 2024 1 AOA = 0.3581 LKR 1 LKR = 2.7922 AOA

Jul 2024

DateAOA-LKRLKR-AOA
01 Jul 2024 1 AOA = 0.3577 LKR 1 LKR = 2.7958 AOA
02 Jul 2024 1 AOA = 0.3563 LKR 1 LKR = 2.8065 AOA
03 Jul 2024 1 AOA = 0.3531 LKR 1 LKR = 2.8324 AOA
04 Jul 2024 1 AOA = 0.3515 LKR 1 LKR = 2.8451 AOA
05 Jul 2024 1 AOA = 0.3532 LKR 1 LKR = 2.8315 AOA
06 Jul 2024 1 AOA = 0.3504 LKR 1 LKR = 2.8539 AOA
07 Jul 2024 1 AOA = 0.3504 LKR 1 LKR = 2.8539 AOA
08 Jul 2024 1 AOA = 0.351 LKR 1 LKR = 2.8491 AOA
09 Jul 2024 1 AOA = 0.3486 LKR 1 LKR = 2.8689 AOA
10 Jul 2024 1 AOA = 0.3486 LKR 1 LKR = 2.8684 AOA
11 Jul 2024 1 AOA = 0.3464 LKR 1 LKR = 2.8867 AOA
12 Jul 2024 1 AOA = 0.3455 LKR 1 LKR = 2.8944 AOA
13 Jul 2024 1 AOA = 0.3455 LKR 1 LKR = 2.8944 AOA
14 Jul 2024 1 AOA = 0.3445 LKR 1 LKR = 2.9024 AOA
15 Jul 2024 1 AOA = 0.3457 LKR 1 LKR = 2.8924 AOA
16 Jul 2024 1 AOA = 0.3462 LKR 1 LKR = 2.8881 AOA
17 Jul 2024 1 AOA = 0.348 LKR 1 LKR = 2.8735 AOA
18 Jul 2024 1 AOA = 0.3469 LKR 1 LKR = 2.8827 AOA
19 Jul 2024 1 AOA = 0.3478 LKR 1 LKR = 2.8752 AOA
20 Jul 2024 1 AOA = 0.3477 LKR 1 LKR = 2.8762 AOA
21 Jul 2024 1 AOA = 0.3477 LKR 1 LKR = 2.8762 AOA
22 Jul 2024 1 AOA = 0.3485 LKR 1 LKR = 2.8694 AOA
23 Jul 2024 1 AOA = 0.348 LKR 1 LKR = 2.8737 AOA
24 Jul 2024 1 AOA = 0.3468 LKR 1 LKR = 2.8834 AOA
25 Jul 2024 1 AOA = 0.3466 LKR 1 LKR = 2.885 AOA
26 Jul 2024 1 AOA = 0.3472 LKR 1 LKR = 2.8803 AOA
27 Jul 2024 1 AOA = 0.3467 LKR 1 LKR = 2.8842 AOA
28 Jul 2024 1 AOA = 0.3467 LKR 1 LKR = 2.8842 AOA
29 Jul 2024 1 AOA = 0.347 LKR 1 LKR = 2.882 AOA
30 Jul 2024 1 AOA = 0.3458 LKR 1 LKR = 2.8918 AOA
31 Jul 2024 1 AOA = 0.3446 LKR 1 LKR = 2.9018 AOA

Aug 2024

DateAOA-LKRLKR-AOA
01 Aug 2024 1 AOA = 0.3424 LKR 1 LKR = 2.9203 AOA
02 Aug 2024 1 AOA = 0.3435 LKR 1 LKR = 2.9113 AOA
03 Aug 2024 1 AOA = 0.3402 LKR 1 LKR = 2.9396 AOA
04 Aug 2024 1 AOA = 0.3402 LKR 1 LKR = 2.9396 AOA
05 Aug 2024 1 AOA = 0.3415 LKR 1 LKR = 2.928 AOA
06 Aug 2024 1 AOA = 0.3441 LKR 1 LKR = 2.9065 AOA
07 Aug 2024 1 AOA = 0.3425 LKR 1 LKR = 2.9196 AOA
08 Aug 2024 1 AOA = 0.3428 LKR 1 LKR = 2.9174 AOA
09 Aug 2024 1 AOA = 0.3408 LKR 1 LKR = 2.9346 AOA
10 Aug 2024 1 AOA = 0.3373 LKR 1 LKR = 2.9647 AOA
11 Aug 2024 1 AOA = 0.3369 LKR 1 LKR = 2.968 AOA
12 Aug 2024 1 AOA = 0.3364 LKR 1 LKR = 2.9722 AOA
13 Aug 2024 1 AOA = 0.3397 LKR 1 LKR = 2.9436 AOA
14 Aug 2024 1 AOA = 0.3394 LKR 1 LKR = 2.9461 AOA
15 Aug 2024 1 AOA = 0.3395 LKR 1 LKR = 2.9456 AOA
16 Aug 2024 1 AOA = 0.3382 LKR 1 LKR = 2.9572 AOA
17 Aug 2024 1 AOA = 0.3349 LKR 1 LKR = 2.9856 AOA
18 Aug 2024 1 AOA = 0.3349 LKR 1 LKR = 2.9856 AOA
19 Aug 2024 1 AOA = 0.3363 LKR 1 LKR = 2.9732 AOA
20 Aug 2024 1 AOA = 0.3367 LKR 1 LKR = 2.9701 AOA
21 Aug 2024 1 AOA = 0.3376 LKR 1 LKR = 2.9625 AOA
22 Aug 2024 1 AOA = 0.3347 LKR 1 LKR = 2.9881 AOA
23 Aug 2024 1 AOA = 0.3331 LKR 1 LKR = 3.0022 AOA
24 Aug 2024 1 AOA = 0.3289 LKR 1 LKR = 3.0406 AOA
25 Aug 2024 1 AOA = 0.3289 LKR 1 LKR = 3.0406 AOA
26 Aug 2024 1 AOA = 0.3327 LKR 1 LKR = 3.0059 AOA
27 Aug 2024 1 AOA = 0.3313 LKR 1 LKR = 3.0183 AOA
28 Aug 2024 1 AOA = 0.3311 LKR 1 LKR = 3.0203 AOA
29 Aug 2024 1 AOA = 0.3311 LKR 1 LKR = 3.0206 AOA
30 Aug 2024 1 AOA = 0.3308 LKR 1 LKR = 3.0233 AOA
31 Aug 2024 1 AOA = 0.3268 LKR 1 LKR = 3.0599 AOA

Sep 2024

DateAOA-LKRLKR-AOA
01 Sep 2024 1 AOA = 0.3273 LKR 1 LKR = 3.0555 AOA
02 Sep 2024 1 AOA = 0.3265 LKR 1 LKR = 3.0626 AOA
03 Sep 2024 1 AOA = 0.3277 LKR 1 LKR = 3.0514 AOA
04 Sep 2024 1 AOA = 0.3263 LKR 1 LKR = 3.0645 AOA
05 Sep 2024 1 AOA = 0.3245 LKR 1 LKR = 3.0814 AOA
06 Sep 2024 1 AOA = 0.3243 LKR 1 LKR = 3.084 AOA
07 Sep 2024 1 AOA = 0.3246 LKR 1 LKR = 3.0809 AOA
08 Sep 2024 1 AOA = 0.3246 LKR 1 LKR = 3.0809 AOA
09 Sep 2024 1 AOA = 0.3263 LKR 1 LKR = 3.0646 AOA
10 Sep 2024 1 AOA = 0.3246 LKR 1 LKR = 3.0811 AOA
11 Sep 2024 1 AOA = 0.3239 LKR 1 LKR = 3.0877 AOA
12 Sep 2024 1 AOA = 0.3252 LKR 1 LKR = 3.0752 AOA
13 Sep 2024 1 AOA = 0.3226 LKR 1 LKR = 3.1 AOA
14 Sep 2024 1 AOA = 0.3253 LKR 1 LKR = 3.0739 AOA
15 Sep 2024 1 AOA = 0.3253 LKR 1 LKR = 3.0739 AOA
16 Sep 2024 1 AOA = 0.3262 LKR 1 LKR = 3.0657 AOA
17 Sep 2024 1 AOA = 0.3246 LKR 1 LKR = 3.0803 AOA
18 Sep 2024 1 AOA = 0.3265 LKR 1 LKR = 3.0632 AOA
19 Sep 2024 1 AOA = 0.328 LKR 1 LKR = 3.0491 AOA
20 Sep 2024 1 AOA = 0.3287 LKR 1 LKR = 3.0423 AOA
21 Sep 2024 1 AOA = 0.3283 LKR 1 LKR = 3.0456 AOA
22 Sep 2024 1 AOA = 0.3283 LKR 1 LKR = 3.0456 AOA
23 Sep 2024 1 AOA = 0.3281 LKR 1 LKR = 3.0477 AOA
24 Sep 2024 1 AOA = 0.325 LKR 1 LKR = 3.0766 AOA
25 Sep 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1126 AOA
26 Sep 2024 1 AOA = 0.3205 LKR 1 LKR = 3.1206 AOA
27 Sep 2024 1 AOA = 0.3176 LKR 1 LKR = 3.1489 AOA
28 Sep 2024 1 AOA = 0.3164 LKR 1 LKR = 3.1603 AOA
29 Sep 2024 1 AOA = 0.3164 LKR 1 LKR = 3.1603 AOA
30 Sep 2024 1 AOA = 0.3139 LKR 1 LKR = 3.1854 AOA

Oct 2024

DateAOA-LKRLKR-AOA
01 Oct 2024 1 AOA = 0.3127 LKR 1 LKR = 3.198 AOA
02 Oct 2024 1 AOA = 0.3089 LKR 1 LKR = 3.2369 AOA
03 Oct 2024 1 AOA = 0.3116 LKR 1 LKR = 3.209 AOA
04 Oct 2024 1 AOA = 0.3171 LKR 1 LKR = 3.154 AOA
05 Oct 2024 1 AOA = 0.3195 LKR 1 LKR = 3.1298 AOA
06 Oct 2024 1 AOA = 0.3195 LKR 1 LKR = 3.1298 AOA
07 Oct 2024 1 AOA = 0.3177 LKR 1 LKR = 3.1477 AOA
08 Oct 2024 1 AOA = 0.3212 LKR 1 LKR = 3.1134 AOA
09 Oct 2024 1 AOA = 0.3224 LKR 1 LKR = 3.1014 AOA
10 Oct 2024 1 AOA = 0.3229 LKR 1 LKR = 3.0974 AOA
11 Oct 2024 1 AOA = 0.3203 LKR 1 LKR = 3.1222 AOA
12 Oct 2024 1 AOA = 0.3204 LKR 1 LKR = 3.1214 AOA
13 Oct 2024 1 AOA = 0.321 LKR 1 LKR = 3.1155 AOA
14 Oct 2024 1 AOA = 0.3212 LKR 1 LKR = 3.1136 AOA
15 Oct 2024 1 AOA = 0.3226 LKR 1 LKR = 3.0998 AOA
16 Oct 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1128 AOA
17 Oct 2024 1 AOA = 0.3209 LKR 1 LKR = 3.1166 AOA
18 Oct 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1127 AOA
19 Oct 2024 1 AOA = 0.3199 LKR 1 LKR = 3.1255 AOA
20 Oct 2024 1 AOA = 0.3199 LKR 1 LKR = 3.1255 AOA
21 Oct 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1126 AOA
22 Oct 2024 1 AOA = 0.3218 LKR 1 LKR = 3.1079 AOA
23 Oct 2024 1 AOA = 0.3218 LKR 1 LKR = 3.108 AOA
24 Oct 2024 1 AOA = 0.3221 LKR 1 LKR = 3.1049 AOA
25 Oct 2024 1 AOA = 0.322 LKR 1 LKR = 3.1057 AOA
26 Oct 2024 1 AOA = 0.3237 LKR 1 LKR = 3.0891 AOA
27 Oct 2024 1 AOA = 0.3237 LKR 1 LKR = 3.0891 AOA
28 Oct 2024 1 AOA = 0.3228 LKR 1 LKR = 3.0977 AOA
29 Oct 2024 1 AOA = 0.3219 LKR 1 LKR = 3.1068 AOA
30 Oct 2024 1 AOA = 0.3217 LKR 1 LKR = 3.1084 AOA
31 Oct 2024 1 AOA = 0.321 LKR 1 LKR = 3.115 AOA

Nov 2024

DateAOA-LKRLKR-AOA
01 Nov 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1127 AOA
02 Nov 2024 1 AOA = 0.3214 LKR 1 LKR = 3.111 AOA
03 Nov 2024 1 AOA = 0.321 LKR 1 LKR = 3.1153 AOA
04 Nov 2024 1 AOA = 0.3218 LKR 1 LKR = 3.1071 AOA
05 Nov 2024 1 AOA = 0.3214 LKR 1 LKR = 3.1114 AOA
06 Nov 2024 1 AOA = 0.3209 LKR 1 LKR = 3.1165 AOA
07 Nov 2024 1 AOA = 0.3206 LKR 1 LKR = 3.1195 AOA
08 Nov 2024 1 AOA = 0.3208 LKR 1 LKR = 3.1175 AOA
09 Nov 2024 1 AOA = 0.3224 LKR 1 LKR = 3.1016 AOA
10 Nov 2024 1 AOA = 0.3224 LKR 1 LKR = 3.1016 AOA
11 Nov 2024 1 AOA = 0.3208 LKR 1 LKR = 3.1175 AOA
12 Nov 2024 1 AOA = 0.3206 LKR 1 LKR = 3.1187 AOA
13 Nov 2024 1 AOA = 0.3202 LKR 1 LKR = 3.1232 AOA
14 Nov 2024 1 AOA = 0.3203 LKR 1 LKR = 3.122 AOA
15 Nov 2024 1 AOA = 0.3202 LKR 1 LKR = 3.1231 AOA
16 Nov 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1124 AOA
17 Nov 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1124 AOA
18 Nov 2024 1 AOA = 0.3196 LKR 1 LKR = 3.1286 AOA
19 Nov 2024 1 AOA = 0.3189 LKR 1 LKR = 3.136 AOA
20 Nov 2024 1 AOA = 0.3185 LKR 1 LKR = 3.1395 AOA
21 Nov 2024 1 AOA = 0.3187 LKR 1 LKR = 3.1381 AOA
22 Nov 2024 1 AOA = 0.3188 LKR 1 LKR = 3.1363 AOA
23 Nov 2024 1 AOA = 0.3187 LKR 1 LKR = 3.1377 AOA
24 Nov 2024 1 AOA = 0.3187 LKR 1 LKR = 3.1377 AOA
25 Nov 2024 1 AOA = 0.3188 LKR 1 LKR = 3.1369 AOA
26 Nov 2024 1 AOA = 0.3184 LKR 1 LKR = 3.141 AOA
27 Nov 2024 1 AOA = 0.3192 LKR 1 LKR = 3.1326 AOA
28 Nov 2024 1 AOA = 0.319 LKR 1 LKR = 3.1343 AOA
29 Nov 2024 1 AOA = 0.3193 LKR 1 LKR = 3.1322 AOA
30 Nov 2024 1 AOA = 0.3177 LKR 1 LKR = 3.1472 AOA

Dec 2024

DateAOA-LKRLKR-AOA
01 Dec 2024 1 AOA = 0.3177 LKR 1 LKR = 3.1472 AOA
02 Dec 2024 1 AOA = 0.3183 LKR 1 LKR = 3.142 AOA
03 Dec 2024 1 AOA = 0.3179 LKR 1 LKR = 3.1453 AOA
04 Dec 2024 1 AOA = 0.3181 LKR 1 LKR = 3.1434 AOA
05 Dec 2024 1 AOA = 0.3178 LKR 1 LKR = 3.1463 AOA
06 Dec 2024 1 AOA = 0.3179 LKR 1 LKR = 3.1457 AOA
07 Dec 2024 1 AOA = 0.3186 LKR 1 LKR = 3.1392 AOA
08 Dec 2024 1 AOA = 0.3186 LKR 1 LKR = 3.1392 AOA
09 Dec 2024 1 AOA = 0.3184 LKR 1 LKR = 3.1404 AOA
10 Dec 2024 1 AOA = 0.3183 LKR 1 LKR = 3.1417 AOA
11 Dec 2024 1 AOA = 0.3177 LKR 1 LKR = 3.1476 AOA
12 Dec 2024 1 AOA = 0.3175 LKR 1 LKR = 3.1494 AOA
13 Dec 2024 1 AOA = 0.3179 LKR 1 LKR = 3.1454 AOA
14 Dec 2024 1 AOA = 0.3175 LKR 1 LKR = 3.1496 AOA
15 Dec 2024 1 AOA = 0.3175 LKR 1 LKR = 3.1496 AOA
16 Dec 2024 1 AOA = 0.3185 LKR 1 LKR = 3.14 AOA
17 Dec 2024 1 AOA = 0.3191 LKR 1 LKR = 3.1334 AOA
18 Dec 2024 1 AOA = 0.3194 LKR 1 LKR = 3.1304 AOA
19 Dec 2024 1 AOA = 0.3201 LKR 1 LKR = 3.124 AOA
20 Dec 2024 1 AOA = 0.3197 LKR 1 LKR = 3.1276 AOA
21 Dec 2024 1 AOA = 0.3185 LKR 1 LKR = 3.1393 AOA
22 Dec 2024 1 AOA = 0.3185 LKR 1 LKR = 3.1393 AOA

AOA-LKR and LKR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats