> AOA-LBP and LBP-AOA exchange rates - 2024

AOA-LBP and LBP-AOA exchange rates - 2024

AOA-LBP and LBP-AOA exchange rates

Check below the exchange rates for AOA-LBP and LBP-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 90.8032 LBP

1 LBP = 0.011 AOA

1Y 2Y 3Y

AOA to LBPLBP to AOA

Jan 2024

Date	AOA-LBP	LBP-AOA
01 Jan 2024	1 AOA = 18.1856 LBP	1 LBP = 0.055 AOA
02 Jan 2024	1 AOA = 18.1395 LBP	1 LBP = 0.0551 AOA
03 Jan 2024	1 AOA = 18.0372 LBP	1 LBP = 0.0554 AOA
04 Jan 2024	1 AOA = 18.052 LBP	1 LBP = 0.0554 AOA
05 Jan 2024	1 AOA = 18.0739 LBP	1 LBP = 0.0553 AOA
06 Jan 2024	1 AOA = 18.0243 LBP	1 LBP = 0.0555 AOA
07 Jan 2024	1 AOA = 18.0243 LBP	1 LBP = 0.0555 AOA
08 Jan 2024	1 AOA = 18.0881 LBP	1 LBP = 0.0553 AOA
09 Jan 2024	1 AOA = 18.0909 LBP	1 LBP = 0.0553 AOA
10 Jan 2024	1 AOA = 18.1351 LBP	1 LBP = 0.0551 AOA
11 Jan 2024	1 AOA = 18.1386 LBP	1 LBP = 0.0551 AOA
12 Jan 2024	1 AOA = 18.1463 LBP	1 LBP = 0.0551 AOA
13 Jan 2024	1 AOA = 18.0721 LBP	1 LBP = 0.0553 AOA
14 Jan 2024	1 AOA = 18.0721 LBP	1 LBP = 0.0553 AOA
15 Jan 2024	1 AOA = 18.0794 LBP	1 LBP = 0.0553 AOA
16 Jan 2024	1 AOA = 18.139 LBP	1 LBP = 0.0551 AOA
17 Jan 2024	1 AOA = 18.097 LBP	1 LBP = 0.0553 AOA
18 Jan 2024	1 AOA = 18.0976 LBP	1 LBP = 0.0553 AOA
19 Jan 2024	1 AOA = 18.0866 LBP	1 LBP = 0.0553 AOA
20 Jan 2024	1 AOA = 18.0886 LBP	1 LBP = 0.0553 AOA
21 Jan 2024	1 AOA = 18.0886 LBP	1 LBP = 0.0553 AOA
22 Jan 2024	1 AOA = 18.1294 LBP	1 LBP = 0.0552 AOA
23 Jan 2024	1 AOA = 18.0783 LBP	1 LBP = 0.0553 AOA
24 Jan 2024	1 AOA = 18.0606 LBP	1 LBP = 0.0554 AOA
25 Jan 2024	1 AOA = 18.0841 LBP	1 LBP = 0.0553 AOA
26 Jan 2024	1 AOA = 18.0566 LBP	1 LBP = 0.0554 AOA
27 Jan 2024	1 AOA = 18.0706 LBP	1 LBP = 0.0553 AOA
28 Jan 2024	1 AOA = 18.0706 LBP	1 LBP = 0.0553 AOA
29 Jan 2024	1 AOA = 18.0454 LBP	1 LBP = 0.0554 AOA
30 Jan 2024	1 AOA = 18.0308 LBP	1 LBP = 0.0555 AOA
31 Jan 2024	1 AOA = 18.0551 LBP	1 LBP = 0.0554 AOA

Feb 2024

Date	AOA-LBP	LBP-AOA
01 Feb 2024	1 AOA = 18.0378 LBP	1 LBP = 0.0554 AOA
02 Feb 2024	1 AOA = 18.0687 LBP	1 LBP = 0.0553 AOA
03 Feb 2024	1 AOA = 18.1867 LBP	1 LBP = 0.055 AOA
04 Feb 2024	1 AOA = 18.1867 LBP	1 LBP = 0.055 AOA
05 Feb 2024	1 AOA = 18.0584 LBP	1 LBP = 0.0554 AOA
06 Feb 2024	1 AOA = 18.0667 LBP	1 LBP = 0.0554 AOA
07 Feb 2024	1 AOA = 18.0812 LBP	1 LBP = 0.0553 AOA
08 Feb 2024	1 AOA = 18.0638 LBP	1 LBP = 0.0554 AOA
09 Feb 2024	1 AOA = 18.0741 LBP	1 LBP = 0.0553 AOA
10 Feb 2024	1 AOA = 18.0699 LBP	1 LBP = 0.0553 AOA
11 Feb 2024	1 AOA = 18.0699 LBP	1 LBP = 0.0553 AOA
12 Feb 2024	1 AOA = 18.0849 LBP	1 LBP = 0.0553 AOA
13 Feb 2024	1 AOA = 18.0766 LBP	1 LBP = 0.0553 AOA
14 Feb 2024	1 AOA = 18.0546 LBP	1 LBP = 0.0554 AOA
15 Feb 2024	1 AOA = 18.0682 LBP	1 LBP = 0.0553 AOA
16 Feb 2024	1 AOA = 18.0618 LBP	1 LBP = 0.0554 AOA
17 Feb 2024	1 AOA = 18.0679 LBP	1 LBP = 0.0553 AOA
18 Feb 2024	1 AOA = 18.0768 LBP	1 LBP = 0.0553 AOA
19 Feb 2024	1 AOA = 18.0191 LBP	1 LBP = 0.0555 AOA
20 Feb 2024	1 AOA = 107.8261 LBP	1 LBP = 0.0093 AOA
21 Feb 2024	1 AOA = 107.6968 LBP	1 LBP = 0.0093 AOA
22 Feb 2024	1 AOA = 107.5876 LBP	1 LBP = 0.0093 AOA
23 Feb 2024	1 AOA = 107.6239 LBP	1 LBP = 0.0093 AOA
24 Feb 2024	1 AOA = 107.5076 LBP	1 LBP = 0.0093 AOA
25 Feb 2024	1 AOA = 107.5076 LBP	1 LBP = 0.0093 AOA
26 Feb 2024	1 AOA = 107.4652 LBP	1 LBP = 0.0093 AOA
27 Feb 2024	1 AOA = 107.601 LBP	1 LBP = 0.0093 AOA
28 Feb 2024	1 AOA = 107.7493 LBP	1 LBP = 0.0093 AOA
29 Feb 2024	1 AOA = 108.134 LBP	1 LBP = 0.0092 AOA

Mar 2024

Date	AOA-LBP	LBP-AOA
01 Mar 2024	1 AOA = 107.5854 LBP	1 LBP = 0.0093 AOA
02 Mar 2024	1 AOA = 107.2777 LBP	1 LBP = 0.0093 AOA
03 Mar 2024	1 AOA = 107.2777 LBP	1 LBP = 0.0093 AOA
04 Mar 2024	1 AOA = 107.6684 LBP	1 LBP = 0.0093 AOA
05 Mar 2024	1 AOA = 108.1105 LBP	1 LBP = 0.0092 AOA
06 Mar 2024	1 AOA = 108.076 LBP	1 LBP = 0.0093 AOA
07 Mar 2024	1 AOA = 107.4027 LBP	1 LBP = 0.0093 AOA
08 Mar 2024	1 AOA = 107.217 LBP	1 LBP = 0.0093 AOA
09 Mar 2024	1 AOA = 107.0731 LBP	1 LBP = 0.0093 AOA
10 Mar 2024	1 AOA = 107.0731 LBP	1 LBP = 0.0093 AOA
11 Mar 2024	1 AOA = 107.2042 LBP	1 LBP = 0.0093 AOA
12 Mar 2024	1 AOA = 107.1554 LBP	1 LBP = 0.0093 AOA
13 Mar 2024	1 AOA = 107.309 LBP	1 LBP = 0.0093 AOA
14 Mar 2024	1 AOA = 107.2081 LBP	1 LBP = 0.0093 AOA
15 Mar 2024	1 AOA = 107.5558 LBP	1 LBP = 0.0093 AOA
16 Mar 2024	1 AOA = 107.0846 LBP	1 LBP = 0.0093 AOA
17 Mar 2024	1 AOA = 107.0846 LBP	1 LBP = 0.0093 AOA
18 Mar 2024	1 AOA = 107.0491 LBP	1 LBP = 0.0093 AOA
19 Mar 2024	1 AOA = 107.5772 LBP	1 LBP = 0.0093 AOA
20 Mar 2024	1 AOA = 107.3222 LBP	1 LBP = 0.0093 AOA
21 Mar 2024	1 AOA = 107.1794 LBP	1 LBP = 0.0093 AOA
22 Mar 2024	1 AOA = 107.4997 LBP	1 LBP = 0.0093 AOA
23 Mar 2024	1 AOA = 106.7063 LBP	1 LBP = 0.0094 AOA
24 Mar 2024	1 AOA = 106.7063 LBP	1 LBP = 0.0094 AOA
25 Mar 2024	1 AOA = 107.161 LBP	1 LBP = 0.0093 AOA
26 Mar 2024	1 AOA = 106.7595 LBP	1 LBP = 0.0094 AOA
27 Mar 2024	1 AOA = 106.885 LBP	1 LBP = 0.0094 AOA
28 Mar 2024	1 AOA = 106.8375 LBP	1 LBP = 0.0094 AOA
29 Mar 2024	1 AOA = 107.5479 LBP	1 LBP = 0.0093 AOA
30 Mar 2024	1 AOA = 106.7205 LBP	1 LBP = 0.0094 AOA
31 Mar 2024	1 AOA = 106.7205 LBP	1 LBP = 0.0094 AOA

Apr 2024

Date	AOA-LBP	LBP-AOA
01 Apr 2024	1 AOA = 106.817 LBP	1 LBP = 0.0094 AOA
02 Apr 2024	1 AOA = 107.5534 LBP	1 LBP = 0.0093 AOA
03 Apr 2024	1 AOA = 107.4803 LBP	1 LBP = 0.0093 AOA
04 Apr 2024	1 AOA = 106.972 LBP	1 LBP = 0.0093 AOA
05 Apr 2024	1 AOA = 106.9857 LBP	1 LBP = 0.0093 AOA
06 Apr 2024	1 AOA = 106.8412 LBP	1 LBP = 0.0094 AOA
07 Apr 2024	1 AOA = 106.8412 LBP	1 LBP = 0.0094 AOA
08 Apr 2024	1 AOA = 107.0682 LBP	1 LBP = 0.0093 AOA
09 Apr 2024	1 AOA = 106.8796 LBP	1 LBP = 0.0094 AOA
10 Apr 2024	1 AOA = 107.0605 LBP	1 LBP = 0.0093 AOA
11 Apr 2024	1 AOA = 106.9409 LBP	1 LBP = 0.0094 AOA
12 Apr 2024	1 AOA = 107.4938 LBP	1 LBP = 0.0093 AOA
13 Apr 2024	1 AOA = 107.1125 LBP	1 LBP = 0.0093 AOA
14 Apr 2024	1 AOA = 106.7957 LBP	1 LBP = 0.0094 AOA
15 Apr 2024	1 AOA = 106.9964 LBP	1 LBP = 0.0093 AOA
16 Apr 2024	1 AOA = 107.4752 LBP	1 LBP = 0.0093 AOA
17 Apr 2024	1 AOA = 106.8369 LBP	1 LBP = 0.0094 AOA
18 Apr 2024	1 AOA = 106.9171 LBP	1 LBP = 0.0094 AOA
19 Apr 2024	1 AOA = 106.9334 LBP	1 LBP = 0.0094 AOA
20 Apr 2024	1 AOA = 106.7561 LBP	1 LBP = 0.0094 AOA
21 Apr 2024	1 AOA = 106.7561 LBP	1 LBP = 0.0094 AOA
22 Apr 2024	1 AOA = 107.0814 LBP	1 LBP = 0.0093 AOA
23 Apr 2024	1 AOA = 106.9899 LBP	1 LBP = 0.0093 AOA
24 Apr 2024	1 AOA = 107.137 LBP	1 LBP = 0.0093 AOA
25 Apr 2024	1 AOA = 106.9332 LBP	1 LBP = 0.0094 AOA
26 Apr 2024	1 AOA = 106.9946 LBP	1 LBP = 0.0093 AOA
27 Apr 2024	1 AOA = 107.6309 LBP	1 LBP = 0.0093 AOA
28 Apr 2024	1 AOA = 107.6309 LBP	1 LBP = 0.0093 AOA
29 Apr 2024	1 AOA = 107.3441 LBP	1 LBP = 0.0093 AOA
30 Apr 2024	1 AOA = 107.2452 LBP	1 LBP = 0.0093 AOA

May 2024

Date	AOA-LBP	LBP-AOA
01 May 2024	1 AOA = 107.3761 LBP	1 LBP = 0.0093 AOA
02 May 2024	1 AOA = 107.0929 LBP	1 LBP = 0.0093 AOA
03 May 2024	1 AOA = 106.8844 LBP	1 LBP = 0.0094 AOA
04 May 2024	1 AOA = 106.8194 LBP	1 LBP = 0.0094 AOA
05 May 2024	1 AOA = 106.8194 LBP	1 LBP = 0.0094 AOA
06 May 2024	1 AOA = 107.1225 LBP	1 LBP = 0.0093 AOA
07 May 2024	1 AOA = 106.8783 LBP	1 LBP = 0.0094 AOA
08 May 2024	1 AOA = 106.8261 LBP	1 LBP = 0.0094 AOA
09 May 2024	1 AOA = 106.9458 LBP	1 LBP = 0.0094 AOA
10 May 2024	1 AOA = 106.9196 LBP	1 LBP = 0.0094 AOA
11 May 2024	1 AOA = 107.3606 LBP	1 LBP = 0.0093 AOA
12 May 2024	1 AOA = 107.2681 LBP	1 LBP = 0.0093 AOA
13 May 2024	1 AOA = 107.3363 LBP	1 LBP = 0.0093 AOA
14 May 2024	1 AOA = 107.3534 LBP	1 LBP = 0.0093 AOA
15 May 2024	1 AOA = 106.848 LBP	1 LBP = 0.0094 AOA
16 May 2024	1 AOA = 106.926 LBP	1 LBP = 0.0094 AOA
17 May 2024	1 AOA = 105.467 LBP	1 LBP = 0.0095 AOA
18 May 2024	1 AOA = 104.9239 LBP	1 LBP = 0.0095 AOA
19 May 2024	1 AOA = 104.9239 LBP	1 LBP = 0.0095 AOA
20 May 2024	1 AOA = 105.5462 LBP	1 LBP = 0.0095 AOA
21 May 2024	1 AOA = 105.5605 LBP	1 LBP = 0.0095 AOA
22 May 2024	1 AOA = 105.351 LBP	1 LBP = 0.0095 AOA
23 May 2024	1 AOA = 105.2942 LBP	1 LBP = 0.0095 AOA
24 May 2024	1 AOA = 105.2143 LBP	1 LBP = 0.0095 AOA
25 May 2024	1 AOA = 105.4331 LBP	1 LBP = 0.0095 AOA
26 May 2024	1 AOA = 105.4331 LBP	1 LBP = 0.0095 AOA
27 May 2024	1 AOA = 105.5591 LBP	1 LBP = 0.0095 AOA
28 May 2024	1 AOA = 105.0369 LBP	1 LBP = 0.0095 AOA
29 May 2024	1 AOA = 105.0292 LBP	1 LBP = 0.0095 AOA
30 May 2024	1 AOA = 104.6785 LBP	1 LBP = 0.0096 AOA
31 May 2024	1 AOA = 104.5109 LBP	1 LBP = 0.0096 AOA

Jun 2024

Date	AOA-LBP	LBP-AOA
01 Jun 2024	1 AOA = 104.4783 LBP	1 LBP = 0.0096 AOA
02 Jun 2024	1 AOA = 104.4783 LBP	1 LBP = 0.0096 AOA
03 Jun 2024	1 AOA = 104.4881 LBP	1 LBP = 0.0096 AOA
04 Jun 2024	1 AOA = 104.6627 LBP	1 LBP = 0.0096 AOA
05 Jun 2024	1 AOA = 104.8479 LBP	1 LBP = 0.0095 AOA
06 Jun 2024	1 AOA = 104.8531 LBP	1 LBP = 0.0095 AOA
07 Jun 2024	1 AOA = 104.6685 LBP	1 LBP = 0.0096 AOA
08 Jun 2024	1 AOA = 105.3646 LBP	1 LBP = 0.0095 AOA
09 Jun 2024	1 AOA = 105.3646 LBP	1 LBP = 0.0095 AOA
10 Jun 2024	1 AOA = 104.6016 LBP	1 LBP = 0.0096 AOA
11 Jun 2024	1 AOA = 104.8853 LBP	1 LBP = 0.0095 AOA
12 Jun 2024	1 AOA = 104.733 LBP	1 LBP = 0.0095 AOA
13 Jun 2024	1 AOA = 104.7405 LBP	1 LBP = 0.0095 AOA
14 Jun 2024	1 AOA = 104.7864 LBP	1 LBP = 0.0095 AOA
15 Jun 2024	1 AOA = 104.4395 LBP	1 LBP = 0.0096 AOA
16 Jun 2024	1 AOA = 104.4395 LBP	1 LBP = 0.0096 AOA
17 Jun 2024	1 AOA = 104.6592 LBP	1 LBP = 0.0096 AOA
18 Jun 2024	1 AOA = 104.5722 LBP	1 LBP = 0.0096 AOA
19 Jun 2024	1 AOA = 104.6882 LBP	1 LBP = 0.0096 AOA
20 Jun 2024	1 AOA = 104.7821 LBP	1 LBP = 0.0095 AOA
21 Jun 2024	1 AOA = 104.6577 LBP	1 LBP = 0.0096 AOA
22 Jun 2024	1 AOA = 104.5761 LBP	1 LBP = 0.0096 AOA
23 Jun 2024	1 AOA = 104.5761 LBP	1 LBP = 0.0096 AOA
24 Jun 2024	1 AOA = 104.8011 LBP	1 LBP = 0.0095 AOA
25 Jun 2024	1 AOA = 104.8492 LBP	1 LBP = 0.0095 AOA
26 Jun 2024	1 AOA = 104.6388 LBP	1 LBP = 0.0096 AOA
27 Jun 2024	1 AOA = 104.6578 LBP	1 LBP = 0.0096 AOA
28 Jun 2024	1 AOA = 104.9129 LBP	1 LBP = 0.0095 AOA
29 Jun 2024	1 AOA = 104.9636 LBP	1 LBP = 0.0095 AOA
30 Jun 2024	1 AOA = 104.8072 LBP	1 LBP = 0.0095 AOA

Jul 2024

Date	AOA-LBP	LBP-AOA
01 Jul 2024	1 AOA = 104.9087 LBP	1 LBP = 0.0095 AOA
02 Jul 2024	1 AOA = 104.367 LBP	1 LBP = 0.0096 AOA
03 Jul 2024	1 AOA = 103.8801 LBP	1 LBP = 0.0096 AOA
04 Jul 2024	1 AOA = 103.4992 LBP	1 LBP = 0.0097 AOA
05 Jul 2024	1 AOA = 103.7818 LBP	1 LBP = 0.0096 AOA
06 Jul 2024	1 AOA = 102.968 LBP	1 LBP = 0.0097 AOA
07 Jul 2024	1 AOA = 102.968 LBP	1 LBP = 0.0097 AOA
08 Jul 2024	1 AOA = 103.2198 LBP	1 LBP = 0.0097 AOA
09 Jul 2024	1 AOA = 102.6762 LBP	1 LBP = 0.0097 AOA
10 Jul 2024	1 AOA = 102.7807 LBP	1 LBP = 0.0097 AOA
11 Jul 2024	1 AOA = 102.3942 LBP	1 LBP = 0.0098 AOA
12 Jul 2024	1 AOA = 102.2703 LBP	1 LBP = 0.0098 AOA
13 Jul 2024	1 AOA = 102.1208 LBP	1 LBP = 0.0098 AOA
14 Jul 2024	1 AOA = 101.989 LBP	1 LBP = 0.0098 AOA
15 Jul 2024	1 AOA = 102.2696 LBP	1 LBP = 0.0098 AOA
16 Jul 2024	1 AOA = 102.1992 LBP	1 LBP = 0.0098 AOA
17 Jul 2024	1 AOA = 102.593 LBP	1 LBP = 0.0097 AOA
18 Jul 2024	1 AOA = 102.189 LBP	1 LBP = 0.0098 AOA
19 Jul 2024	1 AOA = 102.5854 LBP	1 LBP = 0.0097 AOA
20 Jul 2024	1 AOA = 102.552 LBP	1 LBP = 0.0098 AOA
21 Jul 2024	1 AOA = 102.552 LBP	1 LBP = 0.0098 AOA
22 Jul 2024	1 AOA = 102.6526 LBP	1 LBP = 0.0097 AOA
23 Jul 2024	1 AOA = 102.5711 LBP	1 LBP = 0.0097 AOA
24 Jul 2024	1 AOA = 102.3088 LBP	1 LBP = 0.0098 AOA
25 Jul 2024	1 AOA = 102.3032 LBP	1 LBP = 0.0098 AOA
26 Jul 2024	1 AOA = 102.6092 LBP	1 LBP = 0.0097 AOA
27 Jul 2024	1 AOA = 102.4667 LBP	1 LBP = 0.0098 AOA
28 Jul 2024	1 AOA = 102.4667 LBP	1 LBP = 0.0098 AOA
29 Jul 2024	1 AOA = 102.6493 LBP	1 LBP = 0.0097 AOA
30 Jul 2024	1 AOA = 102.4372 LBP	1 LBP = 0.0098 AOA
31 Jul 2024	1 AOA = 102.0138 LBP	1 LBP = 0.0098 AOA

Aug 2024

Date	AOA-LBP	LBP-AOA
01 Aug 2024	1 AOA = 101.0411 LBP	1 LBP = 0.0099 AOA
02 Aug 2024	1 AOA = 101.8785 LBP	1 LBP = 0.0098 AOA
03 Aug 2024	1 AOA = 100.9016 LBP	1 LBP = 0.0099 AOA
04 Aug 2024	1 AOA = 100.9016 LBP	1 LBP = 0.0099 AOA
05 Aug 2024	1 AOA = 101.7624 LBP	1 LBP = 0.0098 AOA
06 Aug 2024	1 AOA = 101.9679 LBP	1 LBP = 0.0098 AOA
07 Aug 2024	1 AOA = 101.5699 LBP	1 LBP = 0.0098 AOA
08 Aug 2024	1 AOA = 101.9718 LBP	1 LBP = 0.0098 AOA
09 Aug 2024	1 AOA = 101.7582 LBP	1 LBP = 0.0098 AOA
10 Aug 2024	1 AOA = 100.6741 LBP	1 LBP = 0.0099 AOA
11 Aug 2024	1 AOA = 100.613 LBP	1 LBP = 0.0099 AOA
12 Aug 2024	1 AOA = 100.6995 LBP	1 LBP = 0.0099 AOA
13 Aug 2024	1 AOA = 101.6775 LBP	1 LBP = 0.0098 AOA
14 Aug 2024	1 AOA = 101.601 LBP	1 LBP = 0.0098 AOA
15 Aug 2024	1 AOA = 101.6901 LBP	1 LBP = 0.0098 AOA
16 Aug 2024	1 AOA = 101.3746 LBP	1 LBP = 0.0099 AOA
17 Aug 2024	1 AOA = 100.4084 LBP	1 LBP = 0.01 AOA
18 Aug 2024	1 AOA = 100.4084 LBP	1 LBP = 0.01 AOA
19 Aug 2024	1 AOA = 100.8029 LBP	1 LBP = 0.0099 AOA
20 Aug 2024	1 AOA = 100.6556 LBP	1 LBP = 0.0099 AOA
21 Aug 2024	1 AOA = 100.643 LBP	1 LBP = 0.0099 AOA
22 Aug 2024	1 AOA = 99.515 LBP	1 LBP = 0.01 AOA
23 Aug 2024	1 AOA = 99.4645 LBP	1 LBP = 0.0101 AOA
24 Aug 2024	1 AOA = 98.2195 LBP	1 LBP = 0.0102 AOA
25 Aug 2024	1 AOA = 98.2195 LBP	1 LBP = 0.0102 AOA
26 Aug 2024	1 AOA = 99.015 LBP	1 LBP = 0.0101 AOA
27 Aug 2024	1 AOA = 98.7802 LBP	1 LBP = 0.0101 AOA
28 Aug 2024	1 AOA = 98.6499 LBP	1 LBP = 0.0101 AOA
29 Aug 2024	1 AOA = 98.8009 LBP	1 LBP = 0.0101 AOA
30 Aug 2024	1 AOA = 99 LBP	1 LBP = 0.0101 AOA
31 Aug 2024	1 AOA = 97.815 LBP	1 LBP = 0.0102 AOA

Sep 2024

Date	AOA-LBP	LBP-AOA
01 Sep 2024	1 AOA = 97.9576 LBP	1 LBP = 0.0102 AOA
02 Sep 2024	1 AOA = 97.8111 LBP	1 LBP = 0.0102 AOA
03 Sep 2024	1 AOA = 98.1344 LBP	1 LBP = 0.0102 AOA
04 Sep 2024	1 AOA = 97.7634 LBP	1 LBP = 0.0102 AOA
05 Sep 2024	1 AOA = 97.2451 LBP	1 LBP = 0.0103 AOA
06 Sep 2024	1 AOA = 97.1952 LBP	1 LBP = 0.0103 AOA
07 Sep 2024	1 AOA = 97.292 LBP	1 LBP = 0.0103 AOA
08 Sep 2024	1 AOA = 97.292 LBP	1 LBP = 0.0103 AOA
09 Sep 2024	1 AOA = 97.1602 LBP	1 LBP = 0.0103 AOA
10 Sep 2024	1 AOA = 96.7598 LBP	1 LBP = 0.0103 AOA
11 Sep 2024	1 AOA = 96.4697 LBP	1 LBP = 0.0104 AOA
12 Sep 2024	1 AOA = 96.5373 LBP	1 LBP = 0.0104 AOA
13 Sep 2024	1 AOA = 96.3543 LBP	1 LBP = 0.0104 AOA
14 Sep 2024	1 AOA = 96.6973 LBP	1 LBP = 0.0103 AOA
15 Sep 2024	1 AOA = 96.6973 LBP	1 LBP = 0.0103 AOA
16 Sep 2024	1 AOA = 96.719 LBP	1 LBP = 0.0103 AOA
17 Sep 2024	1 AOA = 96.2669 LBP	1 LBP = 0.0104 AOA
18 Sep 2024	1 AOA = 96.3704 LBP	1 LBP = 0.0104 AOA
19 Sep 2024	1 AOA = 96.4838 LBP	1 LBP = 0.0104 AOA
20 Sep 2024	1 AOA = 96.4747 LBP	1 LBP = 0.0104 AOA
21 Sep 2024	1 AOA = 96.3707 LBP	1 LBP = 0.0104 AOA
22 Sep 2024	1 AOA = 96.3707 LBP	1 LBP = 0.0104 AOA
23 Sep 2024	1 AOA = 96.4555 LBP	1 LBP = 0.0104 AOA
24 Sep 2024	1 AOA = 96.0637 LBP	1 LBP = 0.0104 AOA
25 Sep 2024	1 AOA = 95.6299 LBP	1 LBP = 0.0105 AOA
26 Sep 2024	1 AOA = 95.7368 LBP	1 LBP = 0.0104 AOA
27 Sep 2024	1 AOA = 95.2439 LBP	1 LBP = 0.0105 AOA
28 Sep 2024	1 AOA = 94.9652 LBP	1 LBP = 0.0105 AOA
29 Sep 2024	1 AOA = 94.9652 LBP	1 LBP = 0.0105 AOA
30 Sep 2024	1 AOA = 94.8939 LBP	1 LBP = 0.0105 AOA

Oct 2024

Date	AOA-LBP	LBP-AOA
01 Oct 2024	1 AOA = 94.8816 LBP	1 LBP = 0.0105 AOA
02 Oct 2024	1 AOA = 93.7799 LBP	1 LBP = 0.0107 AOA
03 Oct 2024	1 AOA = 94.9517 LBP	1 LBP = 0.0105 AOA
04 Oct 2024	1 AOA = 96.6736 LBP	1 LBP = 0.0103 AOA
05 Oct 2024	1 AOA = 97.4192 LBP	1 LBP = 0.0103 AOA
06 Oct 2024	1 AOA = 97.4192 LBP	1 LBP = 0.0103 AOA
07 Oct 2024	1 AOA = 96.9728 LBP	1 LBP = 0.0103 AOA
08 Oct 2024	1 AOA = 98.1627 LBP	1 LBP = 0.0102 AOA
09 Oct 2024	1 AOA = 98.5792 LBP	1 LBP = 0.0101 AOA
10 Oct 2024	1 AOA = 98.7137 LBP	1 LBP = 0.0101 AOA
11 Oct 2024	1 AOA = 97.9836 LBP	1 LBP = 0.0102 AOA
12 Oct 2024	1 AOA = 98.0116 LBP	1 LBP = 0.0102 AOA
13 Oct 2024	1 AOA = 98.1366 LBP	1 LBP = 0.0102 AOA
14 Oct 2024	1 AOA = 98.1591 LBP	1 LBP = 0.0102 AOA
15 Oct 2024	1 AOA = 98.5332 LBP	1 LBP = 0.0101 AOA
16 Oct 2024	1 AOA = 98.2312 LBP	1 LBP = 0.0102 AOA
17 Oct 2024	1 AOA = 98.113 LBP	1 LBP = 0.0102 AOA
18 Oct 2024	1 AOA = 98.2555 LBP	1 LBP = 0.0102 AOA
19 Oct 2024	1 AOA = 97.8524 LBP	1 LBP = 0.0102 AOA
20 Oct 2024	1 AOA = 97.8524 LBP	1 LBP = 0.0102 AOA
21 Oct 2024	1 AOA = 98.117 LBP	1 LBP = 0.0102 AOA
22 Oct 2024	1 AOA = 98.2559 LBP	1 LBP = 0.0102 AOA
23 Oct 2024	1 AOA = 98.1712 LBP	1 LBP = 0.0102 AOA
24 Oct 2024	1 AOA = 98.1999 LBP	1 LBP = 0.0102 AOA
25 Oct 2024	1 AOA = 98.1913 LBP	1 LBP = 0.0102 AOA
26 Oct 2024	1 AOA = 98.7178 LBP	1 LBP = 0.0101 AOA
27 Oct 2024	1 AOA = 98.7178 LBP	1 LBP = 0.0101 AOA
28 Oct 2024	1 AOA = 98.4542 LBP	1 LBP = 0.0102 AOA
29 Oct 2024	1 AOA = 98.2064 LBP	1 LBP = 0.0102 AOA
30 Oct 2024	1 AOA = 98.3264 LBP	1 LBP = 0.0102 AOA
31 Oct 2024	1 AOA = 98.1351 LBP	1 LBP = 0.0102 AOA

Nov 2024

Date	AOA-LBP	LBP-AOA
01 Nov 2024	1 AOA = 98.2088 LBP	1 LBP = 0.0102 AOA
02 Nov 2024	1 AOA = 98.3162 LBP	1 LBP = 0.0102 AOA
03 Nov 2024	1 AOA = 98.1223 LBP	1 LBP = 0.0102 AOA
04 Nov 2024	1 AOA = 98.3093 LBP	1 LBP = 0.0102 AOA
05 Nov 2024	1 AOA = 98.2133 LBP	1 LBP = 0.0102 AOA
06 Nov 2024	1 AOA = 98.1347 LBP	1 LBP = 0.0102 AOA
07 Nov 2024	1 AOA = 98.1074 LBP	1 LBP = 0.0102 AOA
08 Nov 2024	1 AOA = 98.1843 LBP	1 LBP = 0.0102 AOA
09 Nov 2024	1 AOA = 98.6861 LBP	1 LBP = 0.0101 AOA
10 Nov 2024	1 AOA = 98.6861 LBP	1 LBP = 0.0101 AOA
11 Nov 2024	1 AOA = 98.151 LBP	1 LBP = 0.0102 AOA
12 Nov 2024	1 AOA = 98.193 LBP	1 LBP = 0.0102 AOA
13 Nov 2024	1 AOA = 98.0972 LBP	1 LBP = 0.0102 AOA
14 Nov 2024	1 AOA = 98.1803 LBP	1 LBP = 0.0102 AOA
15 Nov 2024	1 AOA = 98.1487 LBP	1 LBP = 0.0102 AOA
16 Nov 2024	1 AOA = 98.4864 LBP	1 LBP = 0.0102 AOA
17 Nov 2024	1 AOA = 98.4864 LBP	1 LBP = 0.0102 AOA
18 Nov 2024	1 AOA = 98.2465 LBP	1 LBP = 0.0102 AOA
19 Nov 2024	1 AOA = 98.1484 LBP	1 LBP = 0.0102 AOA
20 Nov 2024	1 AOA = 98.0499 LBP	1 LBP = 0.0102 AOA
21 Nov 2024	1 AOA = 98.0842 LBP	1 LBP = 0.0102 AOA
22 Nov 2024	1 AOA = 98.1036 LBP	1 LBP = 0.0102 AOA
23 Nov 2024	1 AOA = 98.0573 LBP	1 LBP = 0.0102 AOA
24 Nov 2024	1 AOA = 98.0573 LBP	1 LBP = 0.0102 AOA
25 Nov 2024	1 AOA = 98.1043 LBP	1 LBP = 0.0102 AOA
26 Nov 2024	1 AOA = 97.9054 LBP	1 LBP = 0.0102 AOA
27 Nov 2024	1 AOA = 98.2365 LBP	1 LBP = 0.0102 AOA
28 Nov 2024	1 AOA = 98.2844 LBP	1 LBP = 0.0102 AOA
29 Nov 2024	1 AOA = 98.3622 LBP	1 LBP = 0.0102 AOA
30 Nov 2024	1 AOA = 97.899 LBP	1 LBP = 0.0102 AOA

Dec 2024

Date	AOA-LBP	LBP-AOA
01 Dec 2024	1 AOA = 97.899 LBP	1 LBP = 0.0102 AOA
02 Dec 2024	1 AOA = 98.0423 LBP	1 LBP = 0.0102 AOA
03 Dec 2024	1 AOA = 97.9854 LBP	1 LBP = 0.0102 AOA
04 Dec 2024	1 AOA = 98.0977 LBP	1 LBP = 0.0102 AOA
05 Dec 2024	1 AOA = 98.0408 LBP	1 LBP = 0.0102 AOA
06 Dec 2024	1 AOA = 98.0562 LBP	1 LBP = 0.0102 AOA
07 Dec 2024	1 AOA = 98.2586 LBP	1 LBP = 0.0102 AOA
08 Dec 2024	1 AOA = 98.2586 LBP	1 LBP = 0.0102 AOA
09 Dec 2024	1 AOA = 98.2098 LBP	1 LBP = 0.0102 AOA
10 Dec 2024	1 AOA = 98.2002 LBP	1 LBP = 0.0102 AOA
11 Dec 2024	1 AOA = 98.0422 LBP	1 LBP = 0.0102 AOA
12 Dec 2024	1 AOA = 97.9885 LBP	1 LBP = 0.0102 AOA
13 Dec 2024	1 AOA = 98.1032 LBP	1 LBP = 0.0102 AOA
14 Dec 2024	1 AOA = 97.975 LBP	1 LBP = 0.0102 AOA
15 Dec 2024	1 AOA = 97.975 LBP	1 LBP = 0.0102 AOA
16 Dec 2024	1 AOA = 98.0846 LBP	1 LBP = 0.0102 AOA
17 Dec 2024	1 AOA = 98.16 LBP	1 LBP = 0.0102 AOA
18 Dec 2024	1 AOA = 98.1513 LBP	1 LBP = 0.0102 AOA
19 Dec 2024	1 AOA = 97.8632 LBP	1 LBP = 0.0102 AOA
20 Dec 2024	1 AOA = 97.5206 LBP	1 LBP = 0.0103 AOA
21 Dec 2024	1 AOA = 97.1575 LBP	1 LBP = 0.0103 AOA
22 Dec 2024	1 AOA = 97.1575 LBP	1 LBP = 0.0103 AOA

AOA-LBP and LBP-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News