> AOA-KYD and KYD-AOA exchange rates - 2024

AOA-KYD and KYD-AOA exchange rates - 2024

AOA-KYD and KYD-AOA exchange rates

Check below the exchange rates for AOA-KYD and KYD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.001 KYD

1 KYD = 1045.486 AOA

1Y 2Y 3Y

AOA to KYDKYD to AOA

Jan 2024

Date	AOA-KYD	KYD-AOA
01 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 991.7139 AOA
02 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 994.2351 AOA
03 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 999.8763 AOA
04 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 999.0338 AOA
05 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 997.914 AOA
06 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 1000.6687 AOA
07 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 1000.6687 AOA
08 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 997.1162 AOA
09 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 996.915 AOA
10 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 994.5004 AOA
11 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 994.3013 AOA
12 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 993.9465 AOA
13 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 998.0154 AOA
14 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 998.0154 AOA
15 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 997.635 AOA
16 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 994.3276 AOA
17 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 996.6014 AOA
18 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 996.5438 AOA
19 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 997.1579 AOA
20 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 997.0799 AOA
21 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 997.0799 AOA
22 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 994.8368 AOA
23 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 997.6771 AOA
24 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 998.5926 AOA
25 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 997.3476 AOA
26 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 998.8526 AOA
27 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 998.0953 AOA
28 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 998.0953 AOA
29 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 999.5267 AOA
30 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 1000.2978 AOA
31 Jan 2024	1 AOA = 0.001 KYD	1 KYD = 998.8886 AOA

Feb 2024

Date	AOA-KYD	KYD-AOA
01 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 999.9145 AOA
02 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.1658 AOA
03 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.7705 AOA
04 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.7705 AOA
05 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.7179 AOA
06 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.2913 AOA
07 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.6324 AOA
08 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.4291 AOA
09 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.9242 AOA
10 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.1539 AOA
11 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.1539 AOA
12 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.2885 AOA
13 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.7402 AOA
14 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 999.0061 AOA
15 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.249 AOA
16 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.6499 AOA
17 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.4486 AOA
18 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.7218 AOA
19 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.9613 AOA
20 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 993.8118 AOA
21 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.9102 AOA
22 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.4203 AOA
23 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.5319 AOA
24 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.6252 AOA
25 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.6252 AOA
26 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.929 AOA
27 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.6986 AOA
28 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.2967 AOA
29 Feb 2024	1 AOA = 0.001 KYD	1 KYD = 993.7261 AOA

Mar 2024

Date	AOA-KYD	KYD-AOA
01 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 998.7652 AOA
02 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1001.6578 AOA
03 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1001.6578 AOA
04 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 998.0373 AOA
05 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 993.9379 AOA
06 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 994.3219 AOA
07 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1000.4507 AOA
08 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1002.2793 AOA
09 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1003.6221 AOA
10 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1003.6221 AOA
11 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1002.3869 AOA
12 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1002.782 AOA
13 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1001.3288 AOA
14 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1002.3124 AOA
15 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 999.1325 AOA
16 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1003.5189 AOA
17 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1003.5189 AOA
18 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1003.8017 AOA
19 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 998.9237 AOA
20 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1001.2419 AOA
21 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1002.6829 AOA
22 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 999.5988 AOA
23 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1007.0265 AOA
24 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1007.0265 AOA
25 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1002.7708 AOA
26 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1006.5123 AOA
27 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1005.3208 AOA
28 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1005.796 AOA
29 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 999.1128 AOA
30 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1006.8593 AOA
31 Mar 2024	1 AOA = 0.001 KYD	1 KYD = 1006.8593 AOA

Apr 2024

Date	AOA-KYD	KYD-AOA
01 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.9493 AOA
02 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 999.0667 AOA
03 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 999.7759 AOA
04 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.6036 AOA
05 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.4042 AOA
06 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.7633 AOA
07 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.7633 AOA
08 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1003.9316 AOA
09 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.6005 AOA
10 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1003.9743 AOA
11 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.0033 AOA
12 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 999.6358 AOA
13 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.2672 AOA
14 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1006.152 AOA
15 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.2346 AOA
16 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 999.8729 AOA
17 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.8372 AOA
18 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.1976 AOA
19 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.8817 AOA
20 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1006.561 AOA
21 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1006.561 AOA
22 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1003.4803 AOA
23 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.4245 AOA
24 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1003.0075 AOA
25 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.949 AOA
26 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.3567 AOA
27 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 998.3999 AOA
28 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 998.3999 AOA
29 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1001.0874 AOA
30 Apr 2024	1 AOA = 0.001 KYD	1 KYD = 1002.2007 AOA

May 2024

Date	AOA-KYD	KYD-AOA
01 May 2024	1 AOA = 0.001 KYD	1 KYD = 1000.9522 AOA
02 May 2024	1 AOA = 0.001 KYD	1 KYD = 1003.5095 AOA
03 May 2024	1 AOA = 0.001 KYD	1 KYD = 1005.3758 AOA
04 May 2024	1 AOA = 0.001 KYD	1 KYD = 1005.9927 AOA
05 May 2024	1 AOA = 0.001 KYD	1 KYD = 1005.9927 AOA
06 May 2024	1 AOA = 0.001 KYD	1 KYD = 1003.1301 AOA
07 May 2024	1 AOA = 0.001 KYD	1 KYD = 1005.4508 AOA
08 May 2024	1 AOA = 0.001 KYD	1 KYD = 1005.8845 AOA
09 May 2024	1 AOA = 0.001 KYD	1 KYD = 1004.7703 AOA
10 May 2024	1 AOA = 0.001 KYD	1 KYD = 1005.0754 AOA
11 May 2024	1 AOA = 0.001 KYD	1 KYD = 1000.9473 AOA
12 May 2024	1 AOA = 0.001 KYD	1 KYD = 1001.81 AOA
13 May 2024	1 AOA = 0.001 KYD	1 KYD = 1001.1141 AOA
14 May 2024	1 AOA = 0.001 KYD	1 KYD = 1000.9788 AOA
15 May 2024	1 AOA = 0.001 KYD	1 KYD = 1005.6745 AOA
16 May 2024	1 AOA = 0.001 KYD	1 KYD = 1004.9059 AOA
17 May 2024	1 AOA = 0.001 KYD	1 KYD = 1018.7814 AOA
18 May 2024	1 AOA = 0.001 KYD	1 KYD = 1024.055 AOA
19 May 2024	1 AOA = 0.001 KYD	1 KYD = 1024.055 AOA
20 May 2024	1 AOA = 0.001 KYD	1 KYD = 1018.0498 AOA
21 May 2024	1 AOA = 0.001 KYD	1 KYD = 1017.952 AOA
22 May 2024	1 AOA = 0.001 KYD	1 KYD = 1019.9638 AOA
23 May 2024	1 AOA = 0.001 KYD	1 KYD = 1020.5356 AOA
24 May 2024	1 AOA = 0.001 KYD	1 KYD = 1021.3424 AOA
25 May 2024	1 AOA = 0.001 KYD	1 KYD = 1019.2237 AOA
26 May 2024	1 AOA = 0.001 KYD	1 KYD = 1019.2237 AOA
27 May 2024	1 AOA = 0.001 KYD	1 KYD = 1018.0404 AOA
28 May 2024	1 AOA = 0.001 KYD	1 KYD = 1023.1333 AOA
29 May 2024	1 AOA = 0.001 KYD	1 KYD = 1023.1293 AOA
30 May 2024	1 AOA = 0.001 KYD	1 KYD = 1026.5251 AOA
31 May 2024	1 AOA = 0.001 KYD	1 KYD = 1028.1556 AOA

Jun 2024

Date	AOA-KYD	KYD-AOA
01 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1028.477 AOA
02 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1028.477 AOA
03 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1028.4409 AOA
04 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1026.6604 AOA
05 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1024.9341 AOA
06 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1024.817 AOA
07 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1026.6656 AOA
08 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1019.8826 AOA
09 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1019.8826 AOA
10 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1027.257 AOA
11 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1024.4859 AOA
12 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1026.0044 AOA
13 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1026.0142 AOA
14 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1025.5114 AOA
15 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1028.9365 AOA
16 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1028.9365 AOA
17 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1026.8204 AOA
18 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1027.6025 AOA
19 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1026.4272 AOA
20 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1025.5235 AOA
21 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1026.7444 AOA
22 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1027.546 AOA
23 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1027.546 AOA
24 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1025.3451 AOA
25 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1024.9052 AOA
26 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1026.9691 AOA
27 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1026.6912 AOA
28 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1024.2443 AOA
29 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1024.2452 AOA
30 Jun 2024	1 AOA = 0.001 KYD	1 KYD = 1025.2631 AOA

Jul 2024

Date	AOA-KYD	KYD-AOA
01 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1024.3406 AOA
02 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1029.6529 AOA
03 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1034.4668 AOA
04 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1038.3089 AOA
05 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1035.4465 AOA
06 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1043.6304 AOA
07 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1043.6304 AOA
08 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1041.0669 AOA
09 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1046.5248 AOA
10 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1045.5292 AOA
11 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1049.5725 AOA
12 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1050.7449 AOA
13 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1050.7497 AOA
14 Jul 2024	1 AOA = 0.0009 KYD	1 KYD = 1053.6434 AOA
15 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1050.7682 AOA
16 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1051.4657 AOA
17 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1047.4739 AOA
18 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1051.59 AOA
19 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1047.5417 AOA
20 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1047.8832 AOA
21 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1047.8832 AOA
22 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1046.7731 AOA
23 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1047.6927 AOA
24 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1050.306 AOA
25 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1050.3974 AOA
26 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1047.2595 AOA
27 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1048.7165 AOA
28 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1048.7165 AOA
29 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1046.8537 AOA
30 Jul 2024	1 AOA = 0.001 KYD	1 KYD = 1049.0114 AOA
31 Jul 2024	1 AOA = 0.0009 KYD	1 KYD = 1053.3396 AOA

Aug 2024

Date	AOA-KYD	KYD-AOA
01 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1063.536 AOA
02 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1054.8084 AOA
03 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1065.03 AOA
04 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1065.03 AOA
05 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1055.9487 AOA
06 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1053.7913 AOA
07 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1057.9251 AOA
08 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1053.757 AOA
09 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1056.349 AOA
10 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1067.1507 AOA
11 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1068.3723 AOA
12 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1067.0662 AOA
13 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1056.8538 AOA
14 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1057.8124 AOA
15 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1056.7518 AOA
16 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1059.9911 AOA
17 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1070.1907 AOA
18 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1070.1907 AOA
19 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1065.9834 AOA
20 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1067.6152 AOA
21 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1067.723 AOA
22 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1079.8424 AOA
23 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1080.1306 AOA
24 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.0037 AOA
25 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.0037 AOA
26 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1085.2833 AOA
27 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1087.8772 AOA
28 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1089.3116 AOA
29 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1087.6796 AOA
30 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1085.4585 AOA
31 Aug 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.6152 AOA

Sep 2024

Date	AOA-KYD	KYD-AOA
01 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1097.0085 AOA
02 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.6589 AOA
03 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.0279 AOA
04 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1099.1717 AOA
05 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1105.0625 AOA
06 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1105.6396 AOA
07 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1104.5407 AOA
08 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1104.5407 AOA
09 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1106.0205 AOA
10 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1110.5838 AOA
11 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1113.9329 AOA
12 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1113.0943 AOA
13 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1115.3284 AOA
14 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1111.3131 AOA
15 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1111.3131 AOA
16 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1110.974 AOA
17 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1116.2543 AOA
18 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1115.0233 AOA
19 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1113.8663 AOA
20 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1113.8572 AOA
21 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1115.0885 AOA
22 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1115.0885 AOA
23 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1114.1146 AOA
24 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1118.5654 AOA
25 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1123.6508 AOA
26 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1122.4627 AOA
27 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1128.2175 AOA
28 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1132.3063 AOA
29 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1132.3063 AOA
30 Sep 2024	1 AOA = 0.0009 KYD	1 KYD = 1132.4454 AOA

Oct 2024

Date	AOA-KYD	KYD-AOA
01 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1132.5901 AOA
02 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1145.91 AOA
03 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1131.6577 AOA
04 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1111.5381 AOA
05 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1103.0304 AOA
06 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1103.0304 AOA
07 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1108.1097 AOA
08 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.6282 AOA
09 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1090.1921 AOA
10 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.5866 AOA
11 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.7398 AOA
12 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.3971 AOA
13 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.3687 AOA
14 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.7885 AOA
15 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1090.5505 AOA
16 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.0114 AOA
17 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.1995 AOA
18 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.619 AOA
19 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.124 AOA
20 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.124 AOA
21 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.1592 AOA
22 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.6611 AOA
23 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.6482 AOA
24 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.3186 AOA
25 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.4203 AOA
26 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.5839 AOA
27 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.5839 AOA
28 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1091.5016 AOA
29 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.7502 AOA
30 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1092.9165 AOA
31 Oct 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.9947 AOA

Nov 2024

Date	AOA-KYD	KYD-AOA
01 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.1993 AOA
02 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.6033 AOA
03 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.1236 AOA
04 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.0308 AOA
05 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.1391 AOA
06 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.9828 AOA
07 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.3088 AOA
08 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.498 AOA
09 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.9423 AOA
10 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.9423 AOA
11 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.8349 AOA
12 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.3833 AOA
13 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.4052 AOA
14 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.567 AOA
15 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.7925 AOA
16 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1091.0379 AOA
17 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1091.0379 AOA
18 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.8191 AOA
19 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.8625 AOA
20 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.0432 AOA
21 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.616 AOA
22 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.3248 AOA
23 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.8426 AOA
24 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.8426 AOA
25 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.3543 AOA
26 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1097.5847 AOA
27 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.8751 AOA
28 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.2722 AOA
29 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1092.5112 AOA
30 Nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1097.6855 AOA

Dec 2024

Date	AOA-KYD	KYD-AOA
01 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1097.6855 AOA
02 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.0896 AOA
03 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.6773 AOA
04 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.4494 AOA
05 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.1077 AOA
06 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.8652 AOA
07 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.6087 AOA
08 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.6087 AOA
09 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.1141 AOA
10 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.3142 AOA
11 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.0485 AOA
12 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.6805 AOA
13 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.3435 AOA
14 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.7772 AOA
15 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.7772 AOA
16 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.6078 AOA
17 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.7204 AOA
18 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.8509 AOA
19 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.0237 AOA
20 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1101.8803 AOA
21 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1105.9992 AOA
22 Dec 2024	1 AOA = 0.0009 KYD	1 KYD = 1105.9992 AOA

AOA-KYD and KYD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News