currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-KWD and KWD-AOA exchange rates - 2024

AOA-KWD and KWD-AOA exchange rates - 2024

AOA-KWD and KWD-AOA exchange rates

Check below the exchange rates for AOA-KWD and KWD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0004 KWD
1 KWD = 2838.3431 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-KWDKWD-AOA
01 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2697.2159 AOA
02 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2695.8427 AOA
03 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2706.8724 AOA
04 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2707.2371 AOA
05 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2703.4404 AOA
06 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2700.5609 AOA
07 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2700.5609 AOA
08 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2701.1565 AOA
09 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2701.5921 AOA
10 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2694.6867 AOA
11 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2697.2282 AOA
12 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2696.173 AOA
13 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2702.3139 AOA
14 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2702.3139 AOA
15 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2702.2093 AOA
16 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2693.8093 AOA
17 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2697.9312 AOA
18 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2698.8186 AOA
19 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2700.8975 AOA
20 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2692.3102 AOA
21 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2692.3102 AOA
22 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2694.154 AOA
23 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2701.2115 AOA
24 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2705.1617 AOA
25 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2703.2184 AOA
26 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2706.1646 AOA
27 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2706.2695 AOA
28 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2706.2695 AOA
29 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2705.6593 AOA
30 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2709.0723 AOA
31 Jan 2024 1 AOA = 0.0004 KWD 1 KWD = 2706.474 AOA

Feb 2024

DateAOA-KWDKWD-AOA
01 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2708.3292 AOA
02 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2706.6127 AOA
03 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2706.4141 AOA
04 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2706.4141 AOA
05 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2704.8565 AOA
06 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2703.7654 AOA
07 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2700.9118 AOA
08 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2703.0137 AOA
09 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2700.1265 AOA
10 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2698.7507 AOA
11 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2698.7507 AOA
12 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2699.1049 AOA
13 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2700.7249 AOA
14 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2700.5483 AOA
15 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2698.7601 AOA
16 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2703.115 AOA
17 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2699.949 AOA
18 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2699.949 AOA
19 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2700.2761 AOA
20 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2691.0423 AOA
21 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2702.6487 AOA
22 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2702.2224 AOA
23 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2702.0425 AOA
24 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2701.9657 AOA
25 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2701.9657 AOA
26 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2702.3684 AOA
27 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2704.2865 AOA
28 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2700.5095 AOA
29 Feb 2024 1 AOA = 0.0004 KWD 1 KWD = 2692.5125 AOA

Mar 2024

DateAOA-KWDKWD-AOA
01 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2703.0619 AOA
02 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2703.0218 AOA
03 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2703.0218 AOA
04 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2704.8187 AOA
05 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2692.7125 AOA
06 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2692.8924 AOA
07 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2712.0632 AOA
08 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2720.0312 AOA
09 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2720.8877 AOA
10 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2720.8877 AOA
11 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2720.8711 AOA
12 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2719.4583 AOA
13 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2716.4048 AOA
14 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2719.8054 AOA
15 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2708.8081 AOA
16 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2721.1862 AOA
17 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2721.1862 AOA
18 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2721.8474 AOA
19 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2707.4062 AOA
20 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2713.107 AOA
21 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2717.8607 AOA
22 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2706.6092 AOA
23 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2716.1112 AOA
24 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2716.1112 AOA
25 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2715.7842 AOA
26 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2727.3923 AOA
27 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2724.0546 AOA
28 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2723.8746 AOA
29 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2706.4287 AOA
30 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2723.8693 AOA
31 Mar 2024 1 AOA = 0.0004 KWD 1 KWD = 2723.8693 AOA

Apr 2024

DateAOA-KWDKWD-AOA
01 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2723.8724 AOA
02 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2706.0768 AOA
03 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2705.818 AOA
04 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2721.5974 AOA
05 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2721.5078 AOA
06 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2721.6849 AOA
07 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2721.6849 AOA
08 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2721.5068 AOA
09 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2725.8236 AOA
10 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2724.4609 AOA
11 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2721.1669 AOA
12 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2704.3026 AOA
13 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2716.7146 AOA
14 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2716.7146 AOA
15 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2716.4419 AOA
16 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2702.2582 AOA
17 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2717.4043 AOA
18 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2717.4207 AOA
19 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2716.3249 AOA
20 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2714.2694 AOA
21 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2714.2694 AOA
22 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2715.6772 AOA
23 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2713.4099 AOA
24 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2714.4625 AOA
25 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2721.1701 AOA
26 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2716.7868 AOA
27 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2707.075 AOA
28 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2707.075 AOA
29 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2708.774 AOA
30 Apr 2024 1 AOA = 0.0004 KWD 1 KWD = 2712.8248 AOA

May 2024

DateAOA-KWDKWD-AOA
01 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2706.4043 AOA
02 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2717.9362 AOA
03 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2723.3926 AOA
04 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2719.8474 AOA
05 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2719.8474 AOA
06 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2719.4074 AOA
07 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2725.8288 AOA
08 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2726.162 AOA
09 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2721.8146 AOA
10 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2723.1341 AOA
11 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2711.6788 AOA
12 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2711.6788 AOA
13 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2712.1299 AOA
14 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2712.3836 AOA
15 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2727.3304 AOA
16 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2727.6517 AOA
17 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2763.4019 AOA
18 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2763.3055 AOA
19 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2763.3055 AOA
20 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2766.0995 AOA
21 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2764.614 AOA
22 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2770.6367 AOA
23 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2771.001 AOA
24 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2773.3472 AOA
25 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2763.291 AOA
26 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2763.291 AOA
27 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2764.1087 AOA
28 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2777.3399 AOA
29 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2781.1181 AOA
30 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2787.6473 AOA
31 May 2024 1 AOA = 0.0004 KWD 1 KWD = 2790.5188 AOA

Jun 2024

DateAOA-KWDKWD-AOA
01 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2791.4535 AOA
02 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2791.4535 AOA
03 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2793.3726 AOA
04 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2792.349 AOA
05 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2788.8046 AOA
06 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2788.7798 AOA
07 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2793.1034 AOA
08 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2790.2558 AOA
09 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2790.2558 AOA
10 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2789.6473 AOA
11 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2788.0082 AOA
12 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2789.0112 AOA
13 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2790.0997 AOA
14 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2787.021 AOA
15 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2789.1992 AOA
16 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2789.1992 AOA
17 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2788.9315 AOA
18 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2792.178 AOA
19 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2791.0004 AOA
20 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2787.02 AOA
21 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2788.7278 AOA
22 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2785.6613 AOA
23 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2785.6613 AOA
24 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2786.4818 AOA
25 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2787.2063 AOA
26 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2790.9809 AOA
27 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2790.9898 AOA
28 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2782.3517 AOA
29 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2782.7224 AOA
30 Jun 2024 1 AOA = 0.0004 KWD 1 KWD = 2782.7224 AOA

Jul 2024

DateAOA-KWDKWD-AOA
01 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2785.5383 AOA
02 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2799.0763 AOA
03 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2812.215 AOA
04 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2826.1367 AOA
05 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2819.1555 AOA
06 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2833.4037 AOA
07 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2833.4037 AOA
08 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2834.5905 AOA
09 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2851.5287 AOA
10 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2846.3402 AOA
11 Jul 2024 1 AOA = 0.0003 KWD 1 KWD = 2857.6938 AOA
12 Jul 2024 1 AOA = 0.0003 KWD 1 KWD = 2863.6336 AOA
13 Jul 2024 1 AOA = 0.0003 KWD 1 KWD = 2863.1812 AOA
14 Jul 2024 1 AOA = 0.0003 KWD 1 KWD = 2863.1812 AOA
15 Jul 2024 1 AOA = 0.0003 KWD 1 KWD = 2864.4136 AOA
16 Jul 2024 1 AOA = 0.0003 KWD 1 KWD = 2867.5863 AOA
17 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2856.0468 AOA
18 Jul 2024 1 AOA = 0.0003 KWD 1 KWD = 2868.5872 AOA
19 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2854.173 AOA
20 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2853.4266 AOA
21 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2853.4266 AOA
22 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2854.0783 AOA
23 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2854.3607 AOA
24 Jul 2024 1 AOA = 0.0003 KWD 1 KWD = 2863.5631 AOA
25 Jul 2024 1 AOA = 0.0003 KWD 1 KWD = 2863.8205 AOA
26 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2852.4977 AOA
27 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2853.1492 AOA
28 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2853.1492 AOA
29 Jul 2024 1 AOA = 0.0004 KWD 1 KWD = 2852.4986 AOA
30 Jul 2024 1 AOA = 0.0003 KWD 1 KWD = 2859.4592 AOA
31 Jul 2024 1 AOA = 0.0003 KWD 1 KWD = 2871.8462 AOA

Aug 2024

DateAOA-KWDKWD-AOA
01 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2896.8022 AOA
02 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2875.99 AOA
03 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2881.4398 AOA
04 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2881.4398 AOA
05 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2880.864 AOA
06 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2874.1776 AOA
07 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2880.916 AOA
08 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2869.8884 AOA
09 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2875.6602 AOA
10 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2905.7297 AOA
11 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2906.0165 AOA
12 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2904.6442 AOA
13 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2875.9571 AOA
14 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2879.5852 AOA
15 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2878.5926 AOA
16 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2887.6016 AOA
17 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2904.7435 AOA
18 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2904.7435 AOA
19 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2906.3524 AOA
20 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2909.9934 AOA
21 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2913.3617 AOA
22 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2946.5189 AOA
23 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2946.8306 AOA
24 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2961.7943 AOA
25 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2961.7943 AOA
26 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2961.0175 AOA
27 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2969.0132 AOA
28 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2972.4454 AOA
29 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2968.6294 AOA
30 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2960.9547 AOA
31 Aug 2024 1 AOA = 0.0003 KWD 1 KWD = 2995.3619 AOA

Sep 2024

DateAOA-KWDKWD-AOA
01 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 2995.3619 AOA
02 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 2995.8605 AOA
03 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 2985.5384 AOA
04 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 2999.3221 AOA
05 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3013.8724 AOA
06 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3017.1717 AOA
07 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3017.262 AOA
08 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3017.262 AOA
09 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3017.5598 AOA
10 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3030.5561 AOA
11 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3037.8421 AOA
12 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3037.939 AOA
13 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3045.5488 AOA
14 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3034.5742 AOA
15 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3034.5742 AOA
16 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3038.659 AOA
17 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3051.8906 AOA
18 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3048.6564 AOA
19 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3047.222 AOA
20 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3043.8453 AOA
21 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3041.1665 AOA
22 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3041.1665 AOA
23 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3041.0727 AOA
24 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3055.4602 AOA
25 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3067.7875 AOA
26 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3066.1142 AOA
27 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3081.3747 AOA
28 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3093.3497 AOA
29 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3093.3497 AOA
30 Sep 2024 1 AOA = 0.0003 KWD 1 KWD = 3092.9361 AOA

Oct 2024

DateAOA-KWDKWD-AOA
01 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 3087.0467 AOA
02 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 3122.5409 AOA
03 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 3084.6303 AOA
04 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 3026.7423 AOA
05 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 3013.0832 AOA
06 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 3013.0832 AOA
07 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 3012.5003 AOA
08 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2977.1101 AOA
09 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2963.8285 AOA
10 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2960.4507 AOA
11 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2983.578 AOA
12 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2976.8788 AOA
13 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2976.8788 AOA
14 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2975.5055 AOA
15 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2964.2657 AOA
16 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2973.6109 AOA
17 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2978.3316 AOA
18 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2973.7775 AOA
19 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2976.9744 AOA
20 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2976.9744 AOA
21 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2978.4466 AOA
22 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2974.4685 AOA
23 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2975.0445 AOA
24 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2976.602 AOA
25 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2976.9846 AOA
26 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2967.0673 AOA
27 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2967.0673 AOA
28 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2965.4248 AOA
29 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2974.6244 AOA
30 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2972.4368 AOA
31 Oct 2024 1 AOA = 0.0003 KWD 1 KWD = 2974.8533 AOA

Nov 2024

DateAOA-KWDKWD-AOA
01 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2976.0089 AOA
02 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2972.8367 AOA
03 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2972.8367 AOA
04 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2975.359 AOA
05 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2976.6991 AOA
06 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2973.0838 AOA
07 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2974.7431 AOA
08 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2975.775 AOA
09 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2975.5234 AOA
10 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2975.5234 AOA
11 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2970.5694 AOA
12 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2968.6477 AOA
13 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2970.1412 AOA
14 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2964.8019 AOA
15 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2969.2022 AOA
16 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2965.4637 AOA
17 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2965.4637 AOA
18 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2964.3116 AOA
19 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2968.0511 AOA
20 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2970.6221 AOA
21 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2968.5277 AOA
22 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2967.5564 AOA
23 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2965.7318 AOA
24 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2965.7318 AOA
25 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2966.7887 AOA
26 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2964.7952 AOA
27 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2965.0859 AOA
28 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2962.259 AOA
29 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2963.4157 AOA
30 Nov 2024 1 AOA = 0.0003 KWD 1 KWD = 2969.8794 AOA

Dec 2024

DateAOA-KWDKWD-AOA
01 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2969.8794 AOA
02 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2969.395 AOA
03 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2975.2354 AOA
04 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2969.0417 AOA
05 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2972.5526 AOA
06 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2972.383 AOA
07 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2969.1208 AOA
08 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2969.1208 AOA
09 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2968.2599 AOA
10 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2966.526 AOA
11 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2965.748 AOA
12 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2973.1207 AOA
13 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2962.9665 AOA
14 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2962.6799 AOA
15 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2962.6799 AOA
16 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2964.7989 AOA
17 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2965.9664 AOA
18 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2965.9619 AOA
19 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2971.6973 AOA
20 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2980.5978 AOA
21 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2980.9985 AOA
22 Dec 2024 1 AOA = 0.0003 KWD 1 KWD = 2980.9985 AOA

AOA-KWD and KWD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats