currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-KMF and KMF-AOA exchange rates - 2025

AOA-KMF and KMF-AOA exchange rates - 2025

AOA-KMF and KMF-AOA exchange rates

Check below the exchange rates for AOA-KMF and KMF-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.5124 KMF
1 KMF = 1.9518 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-KMFKMF-AOA
01 Jan 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
02 Jan 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
03 Jan 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
04 Jan 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
05 Jan 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
06 Jan 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
07 Jan 2025 1 AOA = 0.5248 KMF 1 KMF = 1.9053 AOA
08 Jan 2025 1 AOA = 0.5194 KMF 1 KMF = 1.9253 AOA
09 Jan 2025 1 AOA = 0.5227 KMF 1 KMF = 1.9131 AOA
10 Jan 2025 1 AOA = 0.5227 KMF 1 KMF = 1.913 AOA
11 Jan 2025 1 AOA = 0.5242 KMF 1 KMF = 1.9077 AOA
12 Jan 2025 1 AOA = 0.5242 KMF 1 KMF = 1.9077 AOA
13 Jan 2025 1 AOA = 0.5242 KMF 1 KMF = 1.9078 AOA
14 Jan 2025 1 AOA = 0.5276 KMF 1 KMF = 1.8954 AOA
15 Jan 2025 1 AOA = 0.5229 KMF 1 KMF = 1.9123 AOA
16 Jan 2025 1 AOA = 0.5238 KMF 1 KMF = 1.9093 AOA
17 Jan 2025 1 AOA = 0.523 KMF 1 KMF = 1.9122 AOA
18 Jan 2025 1 AOA = 0.5245 KMF 1 KMF = 1.9065 AOA
19 Jan 2025 1 AOA = 0.5245 KMF 1 KMF = 1.9065 AOA
20 Jan 2025 1 AOA = 0.5245 KMF 1 KMF = 1.9065 AOA
21 Jan 2025 1 AOA = 0.5254 KMF 1 KMF = 1.9034 AOA
22 Jan 2025 1 AOA = 0.5239 KMF 1 KMF = 1.9086 AOA
23 Jan 2025 1 AOA = 0.5173 KMF 1 KMF = 1.933 AOA
24 Jan 2025 1 AOA = 0.5166 KMF 1 KMF = 1.9358 AOA
25 Jan 2025 1 AOA = 0.5126 KMF 1 KMF = 1.9507 AOA
26 Jan 2025 1 AOA = 0.5126 KMF 1 KMF = 1.9507 AOA
27 Jan 2025 1 AOA = 0.5127 KMF 1 KMF = 1.9506 AOA
28 Jan 2025 1 AOA = 0.5135 KMF 1 KMF = 1.9474 AOA
29 Jan 2025 1 AOA = 0.5171 KMF 1 KMF = 1.9338 AOA
30 Jan 2025 1 AOA = 0.5164 KMF 1 KMF = 1.9363 AOA
31 Jan 2025 1 AOA = 0.5173 KMF 1 KMF = 1.933 AOA

Feb 2025

DateAOA-KMFKMF-AOA
01 Feb 2025 1 AOA = 1.037 KMF 1 KMF = 0.9644 AOA
02 Feb 2025 1 AOA = 1.037 KMF 1 KMF = 0.9644 AOA
03 Feb 2025 1 AOA = 1.037 KMF 1 KMF = 0.9644 AOA
04 Feb 2025 1 AOA = 0.5236 KMF 1 KMF = 1.9098 AOA
05 Feb 2025 1 AOA = 0.5236 KMF 1 KMF = 1.9098 AOA
06 Feb 2025 1 AOA = 0.5177 KMF 1 KMF = 1.9315 AOA
07 Feb 2025 1 AOA = 0.519 KMF 1 KMF = 1.9269 AOA
08 Feb 2025 1 AOA = 0.5216 KMF 1 KMF = 1.9171 AOA
09 Feb 2025 1 AOA = 0.5216 KMF 1 KMF = 1.9171 AOA
10 Feb 2025 1 AOA = 0.5216 KMF 1 KMF = 1.9171 AOA
11 Feb 2025 1 AOA = 0.5225 KMF 1 KMF = 1.9138 AOA
12 Feb 2025 1 AOA = 0.5201 KMF 1 KMF = 1.9226 AOA
13 Feb 2025 1 AOA = 0.5203 KMF 1 KMF = 1.9218 AOA
14 Feb 2025 1 AOA = 0.5152 KMF 1 KMF = 1.9409 AOA
15 Feb 2025 1 AOA = 0.5124 KMF 1 KMF = 1.9516 AOA
16 Feb 2025 1 AOA = 0.5124 KMF 1 KMF = 1.9516 AOA
17 Feb 2025 1 AOA = 0.5124 KMF 1 KMF = 1.9516 AOA
18 Feb 2025 1 AOA = 0.5138 KMF 1 KMF = 1.9462 AOA
19 Feb 2025 1 AOA = 0.5145 KMF 1 KMF = 1.9438 AOA
20 Feb 2025 1 AOA = 0.5159 KMF 1 KMF = 1.9384 AOA
21 Feb 2025 1 AOA = 0.5123 KMF 1 KMF = 1.9521 AOA
22 Feb 2025 1 AOA = 0.5137 KMF 1 KMF = 1.9469 AOA
23 Feb 2025 1 AOA = 0.5137 KMF 1 KMF = 1.9469 AOA
24 Feb 2025 1 AOA = 0.5136 KMF 1 KMF = 1.9469 AOA
25 Feb 2025 1 AOA = 0.5121 KMF 1 KMF = 1.9526 AOA
26 Feb 2025 1 AOA = 0.5119 KMF 1 KMF = 1.9534 AOA
27 Feb 2025 1 AOA = 0.5136 KMF 1 KMF = 1.9469 AOA
28 Feb 2025 1 AOA = 0.5163 KMF 1 KMF = 1.9369 AOA

Mar 2025

DateAOA-KMFKMF-AOA
01 Mar 2025 1 AOA = 0.5188 KMF 1 KMF = 1.9274 AOA
02 Mar 2025 1 AOA = 0.5178 KMF 1 KMF = 1.9312 AOA
03 Mar 2025 1 AOA = 0.5181 KMF 1 KMF = 1.93 AOA
04 Mar 2025 1 AOA = 0.5188 KMF 1 KMF = 1.9274 AOA
05 Mar 2025 1 AOA = 0.5155 KMF 1 KMF = 1.94 AOA
06 Mar 2025 1 AOA = 0.5049 KMF 1 KMF = 1.9805 AOA
07 Mar 2025 1 AOA = 0.5066 KMF 1 KMF = 1.974 AOA
08 Mar 2025 1 AOA = 0.4955 KMF 1 KMF = 2.0182 AOA
09 Mar 2025 1 AOA = 0.4976 KMF 1 KMF = 2.0097 AOA
10 Mar 2025 1 AOA = 0.4966 KMF 1 KMF = 2.0136 AOA
11 Mar 2025 1 AOA = 0.4959 KMF 1 KMF = 2.0166 AOA
12 Mar 2025 1 AOA = 0.4987 KMF 1 KMF = 2.0051 AOA
13 Mar 2025 1 AOA = 0.4941 KMF 1 KMF = 2.0239 AOA
14 Mar 2025 1 AOA = 0.4968 KMF 1 KMF = 2.0131 AOA
15 Mar 2025 1 AOA = 0.4954 KMF 1 KMF = 2.0184 AOA
16 Mar 2025 1 AOA = 0.4954 KMF 1 KMF = 2.0187 AOA
17 Mar 2025 1 AOA = 0.4954 KMF 1 KMF = 2.0184 AOA
18 Mar 2025 1 AOA = 0.4923 KMF 1 KMF = 2.0314 AOA
19 Mar 2025 1 AOA = 0.4928 KMF 1 KMF = 2.0291 AOA
20 Mar 2025 1 AOA = 0.4946 KMF 1 KMF = 2.0219 AOA
21 Mar 2025 1 AOA = 0.4965 KMF 1 KMF = 2.0141 AOA
22 Mar 2025 1 AOA = 0.4979 KMF 1 KMF = 2.0086 AOA
23 Mar 2025 1 AOA = 0.4964 KMF 1 KMF = 2.0147 AOA
24 Mar 2025 1 AOA = 0.4974 KMF 1 KMF = 2.0106 AOA
25 Mar 2025 1 AOA = 0.4989 KMF 1 KMF = 2.0045 AOA
26 Mar 2025 1 AOA = 0.4983 KMF 1 KMF = 2.007 AOA
27 Mar 2025 1 AOA = 0.4989 KMF 1 KMF = 2.0044 AOA
28 Mar 2025 1 AOA = 0.4989 KMF 1 KMF = 2.0043 AOA
29 Mar 2025 1 AOA = 0.4967 KMF 1 KMF = 2.0131 AOA
30 Mar 2025 1 AOA = 0.4956 KMF 1 KMF = 2.0176 AOA
31 Mar 2025 1 AOA = 0.4989 KMF 1 KMF = 2.0044 AOA

Apr 2025

DateAOA-KMFKMF-AOA
01 Apr 2025 1 AOA = 0.4977 KMF 1 KMF = 2.0093 AOA
02 Apr 2025 1 AOA = 0.4978 KMF 1 KMF = 2.0088 AOA
03 Apr 2025 1 AOA = 0.4936 KMF 1 KMF = 2.0258 AOA
04 Apr 2025 1 AOA = 0.4918 KMF 1 KMF = 2.0333 AOA
05 Apr 2025 1 AOA = 0.4918 KMF 1 KMF = 2.0333 AOA
06 Apr 2025 1 AOA = 0.4918 KMF 1 KMF = 2.0333 AOA
07 Apr 2025 1 AOA = 0.4918 KMF 1 KMF = 2.0333 AOA
08 Apr 2025 1 AOA = 0.492 KMF 1 KMF = 2.0324 AOA
09 Apr 2025 1 AOA = 0.4904 KMF 1 KMF = 2.039 AOA
10 Apr 2025 1 AOA = 0.4862 KMF 1 KMF = 2.0568 AOA
11 Apr 2025 1 AOA = 0.4788 KMF 1 KMF = 2.0885 AOA
12 Apr 2025 1 AOA = 0.4788 KMF 1 KMF = 2.0887 AOA
13 Apr 2025 1 AOA = 0.4718 KMF 1 KMF = 2.1195 AOA
14 Apr 2025 1 AOA = 0.4719 KMF 1 KMF = 2.119 AOA
15 Apr 2025 1 AOA = 0.4723 KMF 1 KMF = 2.1173 AOA
16 Apr 2025 1 AOA = 0.4779 KMF 1 KMF = 2.0923 AOA
17 Apr 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1037 AOA
18 Apr 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1038 AOA
19 Apr 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1038 AOA
20 Apr 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1038 AOA
21 Apr 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1038 AOA
22 Apr 2025 1 AOA = 0.4725 KMF 1 KMF = 2.1165 AOA
23 Apr 2025 1 AOA = 0.4684 KMF 1 KMF = 2.135 AOA
24 Apr 2025 1 AOA = 0.4764 KMF 1 KMF = 2.099 AOA

AOA-KMF and KMF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats