currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-KMF and KMF-AOA exchange rates - 2024

AOA-KMF and KMF-AOA exchange rates - 2024

AOA-KMF and KMF-AOA exchange rates

Check below the exchange rates for AOA-KMF and KMF-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.5219 KMF
1 KMF = 1.9161 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-KMFKMF-AOA
01 Jan 2024 1 AOA = 0.5371 KMF 1 KMF = 1.8618 AOA
02 Jan 2024 1 AOA = 0.5371 KMF 1 KMF = 1.8619 AOA
03 Jan 2024 1 AOA = 0.5411 KMF 1 KMF = 1.8479 AOA
04 Jan 2024 1 AOA = 0.5411 KMF 1 KMF = 1.848 AOA
05 Jan 2024 1 AOA = 0.5411 KMF 1 KMF = 1.848 AOA
06 Jan 2024 1 AOA = 0.5418 KMF 1 KMF = 1.8457 AOA
07 Jan 2024 1 AOA = 0.5418 KMF 1 KMF = 1.8457 AOA
08 Jan 2024 1 AOA = 0.5418 KMF 1 KMF = 1.8457 AOA
09 Jan 2024 1 AOA = 0.5412 KMF 1 KMF = 1.8476 AOA
10 Jan 2024 1 AOA = 0.5424 KMF 1 KMF = 1.8437 AOA
11 Jan 2024 1 AOA = 0.5417 KMF 1 KMF = 1.846 AOA
12 Jan 2024 1 AOA = 0.5417 KMF 1 KMF = 1.846 AOA
13 Jan 2024 1 AOA = 0.5414 KMF 1 KMF = 1.8472 AOA
14 Jan 2024 1 AOA = 0.5414 KMF 1 KMF = 1.8472 AOA
15 Jan 2024 1 AOA = 0.5414 KMF 1 KMF = 1.8471 AOA
16 Jan 2024 1 AOA = 0.5425 KMF 1 KMF = 1.8433 AOA
17 Jan 2024 1 AOA = 0.5414 KMF 1 KMF = 1.8472 AOA
18 Jan 2024 1 AOA = 0.5455 KMF 1 KMF = 1.8331 AOA
19 Jan 2024 1 AOA = 0.5448 KMF 1 KMF = 1.8355 AOA
20 Jan 2024 1 AOA = 0.5466 KMF 1 KMF = 1.8295 AOA
21 Jan 2024 1 AOA = 0.5466 KMF 1 KMF = 1.8295 AOA
22 Jan 2024 1 AOA = 0.5466 KMF 1 KMF = 1.8295 AOA
23 Jan 2024 1 AOA = 0.5438 KMF 1 KMF = 1.839 AOA
24 Jan 2024 1 AOA = 0.5458 KMF 1 KMF = 1.8321 AOA
25 Jan 2024 1 AOA = 0.5435 KMF 1 KMF = 1.8398 AOA
26 Jan 2024 1 AOA = 0.5455 KMF 1 KMF = 1.8331 AOA
27 Jan 2024 1 AOA = 0.5445 KMF 1 KMF = 1.8365 AOA
28 Jan 2024 1 AOA = 0.5445 KMF 1 KMF = 1.8365 AOA
29 Jan 2024 1 AOA = 0.5445 KMF 1 KMF = 1.8365 AOA
30 Jan 2024 1 AOA = 0.5465 KMF 1 KMF = 1.8298 AOA
31 Jan 2024 1 AOA = 0.5456 KMF 1 KMF = 1.8327 AOA

Feb 2024

DateAOA-KMFKMF-AOA
01 Feb 2024 1 AOA = 0.5451 KMF 1 KMF = 1.8346 AOA
02 Feb 2024 1 AOA = 0.5451 KMF 1 KMF = 1.8346 AOA
03 Feb 2024 1 AOA = 0.5484 KMF 1 KMF = 1.8237 AOA
04 Feb 2024 1 AOA = 0.5484 KMF 1 KMF = 1.8237 AOA
05 Feb 2024 1 AOA = 0.5483 KMF 1 KMF = 1.8237 AOA
06 Feb 2024 1 AOA = 0.5484 KMF 1 KMF = 1.8236 AOA
07 Feb 2024 1 AOA = 0.5514 KMF 1 KMF = 1.8135 AOA
08 Feb 2024 1 AOA = 0.5493 KMF 1 KMF = 1.8205 AOA
09 Feb 2024 1 AOA = 0.5497 KMF 1 KMF = 1.8193 AOA
10 Feb 2024 1 AOA = 0.5493 KMF 1 KMF = 1.8204 AOA
11 Feb 2024 1 AOA = 0.5493 KMF 1 KMF = 1.8204 AOA
12 Feb 2024 1 AOA = 0.5493 KMF 1 KMF = 1.8204 AOA
13 Feb 2024 1 AOA = 0.5499 KMF 1 KMF = 1.8185 AOA
14 Feb 2024 1 AOA = 0.5522 KMF 1 KMF = 1.8111 AOA
15 Feb 2024 1 AOA = 0.552 KMF 1 KMF = 1.8117 AOA
16 Feb 2024 1 AOA = 0.5495 KMF 1 KMF = 1.8199 AOA
17 Feb 2024 1 AOA = 0.549 KMF 1 KMF = 1.8215 AOA
18 Feb 2024 1 AOA = 0.549 KMF 1 KMF = 1.8215 AOA
19 Feb 2024 1 AOA = 0.549 KMF 1 KMF = 1.8215 AOA
20 Feb 2024 1 AOA = 0.5511 KMF 1 KMF = 1.8144 AOA
21 Feb 2024 1 AOA = 0.5479 KMF 1 KMF = 1.825 AOA
22 Feb 2024 1 AOA = 0.5476 KMF 1 KMF = 1.8262 AOA
23 Feb 2024 1 AOA = 0.5471 KMF 1 KMF = 1.8277 AOA
24 Feb 2024 1 AOA = 0.5471 KMF 1 KMF = 1.8277 AOA
25 Feb 2024 1 AOA = 0.5471 KMF 1 KMF = 1.8277 AOA
26 Feb 2024 1 AOA = 0.5471 KMF 1 KMF = 1.8277 AOA
27 Feb 2024 1 AOA = 0.5455 KMF 1 KMF = 1.8332 AOA
28 Feb 2024 1 AOA = 0.5463 KMF 1 KMF = 1.8306 AOA
29 Feb 2024 1 AOA = 0.5484 KMF 1 KMF = 1.8235 AOA

Mar 2024

DateAOA-KMFKMF-AOA
01 Mar 2024 1 AOA = 0.5477 KMF 1 KMF = 1.826 AOA
02 Mar 2024 1 AOA = 0.5463 KMF 1 KMF = 1.8305 AOA
03 Mar 2024 1 AOA = 0.5463 KMF 1 KMF = 1.8305 AOA
04 Mar 2024 1 AOA = 0.5463 KMF 1 KMF = 1.8305 AOA
05 Mar 2024 1 AOA = 0.5486 KMF 1 KMF = 1.8228 AOA
06 Mar 2024 1 AOA = 0.5486 KMF 1 KMF = 1.8228 AOA
07 Mar 2024 1 AOA = 0.5418 KMF 1 KMF = 1.8458 AOA
08 Mar 2024 1 AOA = 0.5386 KMF 1 KMF = 1.8566 AOA
09 Mar 2024 1 AOA = 0.5381 KMF 1 KMF = 1.8585 AOA
10 Mar 2024 1 AOA = 0.5381 KMF 1 KMF = 1.8585 AOA
11 Mar 2024 1 AOA = 0.5381 KMF 1 KMF = 1.8585 AOA
12 Mar 2024 1 AOA = 0.5393 KMF 1 KMF = 1.8544 AOA
13 Mar 2024 1 AOA = 0.5405 KMF 1 KMF = 1.8501 AOA
14 Mar 2024 1 AOA = 0.5387 KMF 1 KMF = 1.8565 AOA
15 Mar 2024 1 AOA = 0.5431 KMF 1 KMF = 1.8413 AOA
16 Mar 2024 1 AOA = 0.5404 KMF 1 KMF = 1.8505 AOA
17 Mar 2024 1 AOA = 0.5404 KMF 1 KMF = 1.8505 AOA
18 Mar 2024 1 AOA = 0.5404 KMF 1 KMF = 1.8505 AOA
19 Mar 2024 1 AOA = 0.5441 KMF 1 KMF = 1.838 AOA
20 Mar 2024 1 AOA = 0.543 KMF 1 KMF = 1.8416 AOA
21 Mar 2024 1 AOA = 0.5431 KMF 1 KMF = 1.8413 AOA
22 Mar 2024 1 AOA = 0.545 KMF 1 KMF = 1.835 AOA
23 Mar 2024 1 AOA = 0.5452 KMF 1 KMF = 1.8341 AOA
24 Mar 2024 1 AOA = 0.5452 KMF 1 KMF = 1.8341 AOA
25 Mar 2024 1 AOA = 0.5452 KMF 1 KMF = 1.8341 AOA
26 Mar 2024 1 AOA = 0.5417 KMF 1 KMF = 1.8462 AOA
27 Mar 2024 1 AOA = 0.5424 KMF 1 KMF = 1.8438 AOA
28 Mar 2024 1 AOA = 0.543 KMF 1 KMF = 1.8416 AOA
29 Mar 2024 1 AOA = 0.5465 KMF 1 KMF = 1.8298 AOA
30 Mar 2024 1 AOA = 0.5446 KMF 1 KMF = 1.8363 AOA
31 Mar 2024 1 AOA = 0.5446 KMF 1 KMF = 1.8363 AOA

Apr 2024

DateAOA-KMFKMF-AOA
01 Apr 2024 1 AOA = 0.5446 KMF 1 KMF = 1.8363 AOA
02 Apr 2024 1 AOA = 0.5508 KMF 1 KMF = 1.8156 AOA
03 Apr 2024 1 AOA = 0.5508 KMF 1 KMF = 1.8156 AOA
04 Apr 2024 1 AOA = 0.5431 KMF 1 KMF = 1.8414 AOA
05 Apr 2024 1 AOA = 0.5432 KMF 1 KMF = 1.841 AOA
06 Apr 2024 1 AOA = 0.5432 KMF 1 KMF = 1.841 AOA
07 Apr 2024 1 AOA = 0.5432 KMF 1 KMF = 1.841 AOA
08 Apr 2024 1 AOA = 0.5432 KMF 1 KMF = 1.841 AOA
09 Apr 2024 1 AOA = 0.5413 KMF 1 KMF = 1.8475 AOA
10 Apr 2024 1 AOA = 0.5416 KMF 1 KMF = 1.8462 AOA
11 Apr 2024 1 AOA = 0.5416 KMF 1 KMF = 1.8462 AOA
12 Apr 2024 1 AOA = 0.5448 KMF 1 KMF = 1.8355 AOA
13 Apr 2024 1 AOA = 0.5533 KMF 1 KMF = 1.8073 AOA
14 Apr 2024 1 AOA = 0.5533 KMF 1 KMF = 1.8073 AOA
15 Apr 2024 1 AOA = 0.5533 KMF 1 KMF = 1.8073 AOA
16 Apr 2024 1 AOA = 0.5558 KMF 1 KMF = 1.7993 AOA
17 Apr 2024 1 AOA = 0.5535 KMF 1 KMF = 1.8066 AOA
18 Apr 2024 1 AOA = 0.5536 KMF 1 KMF = 1.8065 AOA
19 Apr 2024 1 AOA = 0.5524 KMF 1 KMF = 1.8104 AOA
20 Apr 2024 1 AOA = 0.5527 KMF 1 KMF = 1.8094 AOA
21 Apr 2024 1 AOA = 0.5527 KMF 1 KMF = 1.8094 AOA
22 Apr 2024 1 AOA = 0.5527 KMF 1 KMF = 1.8094 AOA
23 Apr 2024 1 AOA = 0.5528 KMF 1 KMF = 1.809 AOA
24 Apr 2024 1 AOA = 0.5528 KMF 1 KMF = 1.809 AOA
25 Apr 2024 1 AOA = 0.5499 KMF 1 KMF = 1.8187 AOA
26 Apr 2024 1 AOA = 0.5486 KMF 1 KMF = 1.8229 AOA
27 Apr 2024 1 AOA = 0.5502 KMF 1 KMF = 1.8176 AOA
28 Apr 2024 1 AOA = 0.5502 KMF 1 KMF = 1.8176 AOA
29 Apr 2024 1 AOA = 0.5502 KMF 1 KMF = 1.8176 AOA
30 Apr 2024 1 AOA = 0.5497 KMF 1 KMF = 1.8191 AOA

May 2024

DateAOA-KMFKMF-AOA
01 May 2024 1 AOA = 0.5533 KMF 1 KMF = 1.8073 AOA
02 May 2024 1 AOA = 0.5515 KMF 1 KMF = 1.8134 AOA
03 May 2024 1 AOA = 0.5483 KMF 1 KMF = 1.8237 AOA
04 May 2024 1 AOA = 0.5471 KMF 1 KMF = 1.8279 AOA
05 May 2024 1 AOA = 0.5471 KMF 1 KMF = 1.8279 AOA
06 May 2024 1 AOA = 0.5471 KMF 1 KMF = 1.8279 AOA
07 May 2024 1 AOA = 0.5457 KMF 1 KMF = 1.8325 AOA
08 May 2024 1 AOA = 0.5449 KMF 1 KMF = 1.8351 AOA
09 May 2024 1 AOA = 0.5475 KMF 1 KMF = 1.8266 AOA
10 May 2024 1 AOA = 0.5475 KMF 1 KMF = 1.8266 AOA
11 May 2024 1 AOA = 0.5497 KMF 1 KMF = 1.8191 AOA
12 May 2024 1 AOA = 0.5497 KMF 1 KMF = 1.8191 AOA
13 May 2024 1 AOA = 0.5497 KMF 1 KMF = 1.8191 AOA
14 May 2024 1 AOA = 0.5471 KMF 1 KMF = 1.8277 AOA
15 May 2024 1 AOA = 0.5433 KMF 1 KMF = 1.8407 AOA
16 May 2024 1 AOA = 0.5404 KMF 1 KMF = 1.8506 AOA
17 May 2024 1 AOA = 0.5332 KMF 1 KMF = 1.8753 AOA
18 May 2024 1 AOA = 0.5332 KMF 1 KMF = 1.8753 AOA
19 May 2024 1 AOA = 0.5332 KMF 1 KMF = 1.8753 AOA
20 May 2024 1 AOA = 0.5332 KMF 1 KMF = 1.8753 AOA
21 May 2024 1 AOA = 0.5344 KMF 1 KMF = 1.8712 AOA
22 May 2024 1 AOA = 0.5335 KMF 1 KMF = 1.8744 AOA
23 May 2024 1 AOA = 0.5348 KMF 1 KMF = 1.8698 AOA
24 May 2024 1 AOA = 0.5351 KMF 1 KMF = 1.8688 AOA
25 May 2024 1 AOA = 0.5371 KMF 1 KMF = 1.8619 AOA
26 May 2024 1 AOA = 0.5371 KMF 1 KMF = 1.8619 AOA
27 May 2024 1 AOA = 0.5371 KMF 1 KMF = 1.8619 AOA
28 May 2024 1 AOA = 0.5349 KMF 1 KMF = 1.8695 AOA
29 May 2024 1 AOA = 0.5306 KMF 1 KMF = 1.8847 AOA
30 May 2024 1 AOA = 0.5327 KMF 1 KMF = 1.8771 AOA
31 May 2024 1 AOA = 0.5304 KMF 1 KMF = 1.8855 AOA

Jun 2024

DateAOA-KMFKMF-AOA
01 Jun 2024 1 AOA = 0.5304 KMF 1 KMF = 1.8855 AOA
02 Jun 2024 1 AOA = 0.5304 KMF 1 KMF = 1.8855 AOA
03 Jun 2024 1 AOA = 0.5304 KMF 1 KMF = 1.8855 AOA
04 Jun 2024 1 AOA = 0.5289 KMF 1 KMF = 1.8908 AOA
05 Jun 2024 1 AOA = 0.5297 KMF 1 KMF = 1.8879 AOA
06 Jun 2024 1 AOA = 0.53 KMF 1 KMF = 1.8868 AOA
07 Jun 2024 1 AOA = 0.5289 KMF 1 KMF = 1.8908 AOA
08 Jun 2024 1 AOA = 0.5289 KMF 1 KMF = 1.8908 AOA
09 Jun 2024 1 AOA = 0.5289 KMF 1 KMF = 1.8908 AOA
10 Jun 2024 1 AOA = 0.5289 KMF 1 KMF = 1.8908 AOA
11 Jun 2024 1 AOA = 0.5292 KMF 1 KMF = 1.8897 AOA
12 Jun 2024 1 AOA = 0.5361 KMF 1 KMF = 1.8653 AOA
13 Jun 2024 1 AOA = 0.5327 KMF 1 KMF = 1.8771 AOA
14 Jun 2024 1 AOA = 0.5366 KMF 1 KMF = 1.8637 AOA
15 Jun 2024 1 AOA = 0.5348 KMF 1 KMF = 1.8699 AOA
16 Jun 2024 1 AOA = 0.5348 KMF 1 KMF = 1.8699 AOA
17 Jun 2024 1 AOA = 0.5348 KMF 1 KMF = 1.87 AOA
18 Jun 2024 1 AOA = 0.5359 KMF 1 KMF = 1.866 AOA
19 Jun 2024 1 AOA = 0.5364 KMF 1 KMF = 1.8644 AOA
20 Jun 2024 1 AOA = 0.5366 KMF 1 KMF = 1.8637 AOA
21 Jun 2024 1 AOA = 0.5376 KMF 1 KMF = 1.86 AOA
22 Jun 2024 1 AOA = 0.539 KMF 1 KMF = 1.8554 AOA
23 Jun 2024 1 AOA = 0.539 KMF 1 KMF = 1.8554 AOA
24 Jun 2024 1 AOA = 0.539 KMF 1 KMF = 1.8554 AOA
25 Jun 2024 1 AOA = 0.5374 KMF 1 KMF = 1.8606 AOA
26 Jun 2024 1 AOA = 0.5375 KMF 1 KMF = 1.8604 AOA
27 Jun 2024 1 AOA = 0.5375 KMF 1 KMF = 1.8604 AOA
28 Jun 2024 1 AOA = 0.5389 KMF 1 KMF = 1.8555 AOA
29 Jun 2024 1 AOA = 0.5387 KMF 1 KMF = 1.8563 AOA
30 Jun 2024 1 AOA = 0.5387 KMF 1 KMF = 1.8563 AOA

Jul 2024

DateAOA-KMFKMF-AOA
01 Jul 2024 1 AOA = 0.5387 KMF 1 KMF = 1.8563 AOA
02 Jul 2024 1 AOA = 0.5345 KMF 1 KMF = 1.8709 AOA
03 Jul 2024 1 AOA = 0.532 KMF 1 KMF = 1.8796 AOA
04 Jul 2024 1 AOA = 0.5274 KMF 1 KMF = 1.8961 AOA
05 Jul 2024 1 AOA = 0.5289 KMF 1 KMF = 1.8907 AOA
06 Jul 2024 1 AOA = 0.5239 KMF 1 KMF = 1.9087 AOA
07 Jul 2024 1 AOA = 0.5239 KMF 1 KMF = 1.9087 AOA
08 Jul 2024 1 AOA = 0.5239 KMF 1 KMF = 1.9088 AOA
09 Jul 2024 1 AOA = 0.5209 KMF 1 KMF = 1.9197 AOA
10 Jul 2024 1 AOA = 0.5217 KMF 1 KMF = 1.9167 AOA
11 Jul 2024 1 AOA = 0.5202 KMF 1 KMF = 1.9222 AOA
12 Jul 2024 1 AOA = 0.5178 KMF 1 KMF = 1.9314 AOA
13 Jul 2024 1 AOA = 0.5178 KMF 1 KMF = 1.9314 AOA
14 Jul 2024 1 AOA = 0.5178 KMF 1 KMF = 1.9314 AOA
15 Jul 2024 1 AOA = 0.5178 KMF 1 KMF = 1.9314 AOA
16 Jul 2024 1 AOA = 0.5157 KMF 1 KMF = 1.939 AOA
17 Jul 2024 1 AOA = 0.518 KMF 1 KMF = 1.9304 AOA
18 Jul 2024 1 AOA = 0.514 KMF 1 KMF = 1.9454 AOA
19 Jul 2024 1 AOA = 0.5163 KMF 1 KMF = 1.9368 AOA
20 Jul 2024 1 AOA = 0.5188 KMF 1 KMF = 1.9274 AOA
21 Jul 2024 1 AOA = 0.5188 KMF 1 KMF = 1.9274 AOA
22 Jul 2024 1 AOA = 0.5188 KMF 1 KMF = 1.9274 AOA
23 Jul 2024 1 AOA = 0.5188 KMF 1 KMF = 1.9274 AOA
24 Jul 2024 1 AOA = 0.5183 KMF 1 KMF = 1.9295 AOA
25 Jul 2024 1 AOA = 0.5188 KMF 1 KMF = 1.9275 AOA
26 Jul 2024 1 AOA = 0.5205 KMF 1 KMF = 1.9212 AOA
27 Jul 2024 1 AOA = 0.5205 KMF 1 KMF = 1.9212 AOA
28 Jul 2024 1 AOA = 0.5205 KMF 1 KMF = 1.9212 AOA
29 Jul 2024 1 AOA = 0.5205 KMF 1 KMF = 1.9212 AOA
30 Jul 2024 1 AOA = 0.5206 KMF 1 KMF = 1.9209 AOA
31 Jul 2024 1 AOA = 0.5191 KMF 1 KMF = 1.9265 AOA

Aug 2024

DateAOA-KMFKMF-AOA
01 Aug 2024 1 AOA = 0.5147 KMF 1 KMF = 1.943 AOA
02 Aug 2024 1 AOA = 0.5197 KMF 1 KMF = 1.9242 AOA
03 Aug 2024 1 AOA = 0.516 KMF 1 KMF = 1.9379 AOA
04 Aug 2024 1 AOA = 0.516 KMF 1 KMF = 1.9379 AOA
05 Aug 2024 1 AOA = 0.516 KMF 1 KMF = 1.9379 AOA
06 Aug 2024 1 AOA = 0.5117 KMF 1 KMF = 1.9544 AOA
07 Aug 2024 1 AOA = 0.5113 KMF 1 KMF = 1.9556 AOA
08 Aug 2024 1 AOA = 0.5133 KMF 1 KMF = 1.948 AOA
09 Aug 2024 1 AOA = 0.5125 KMF 1 KMF = 1.9512 AOA
10 Aug 2024 1 AOA = 0.5071 KMF 1 KMF = 1.9721 AOA
11 Aug 2024 1 AOA = 0.5071 KMF 1 KMF = 1.9721 AOA
12 Aug 2024 1 AOA = 0.5071 KMF 1 KMF = 1.972 AOA
13 Aug 2024 1 AOA = 0.512 KMF 1 KMF = 1.953 AOA
14 Aug 2024 1 AOA = 0.5093 KMF 1 KMF = 1.9635 AOA
15 Aug 2024 1 AOA = 0.5076 KMF 1 KMF = 1.97 AOA
16 Aug 2024 1 AOA = 0.5059 KMF 1 KMF = 1.9767 AOA
17 Aug 2024 1 AOA = 0.5036 KMF 1 KMF = 1.9858 AOA
18 Aug 2024 1 AOA = 0.5036 KMF 1 KMF = 1.9858 AOA
19 Aug 2024 1 AOA = 0.5036 KMF 1 KMF = 1.9857 AOA
20 Aug 2024 1 AOA = 0.5002 KMF 1 KMF = 1.9993 AOA
21 Aug 2024 1 AOA = 0.4972 KMF 1 KMF = 2.0113 AOA
22 Aug 2024 1 AOA = 0.4907 KMF 1 KMF = 2.0379 AOA
23 Aug 2024 1 AOA = 0.4921 KMF 1 KMF = 2.032 AOA
24 Aug 2024 1 AOA = 0.4876 KMF 1 KMF = 2.0508 AOA
25 Aug 2024 1 AOA = 0.4876 KMF 1 KMF = 2.0508 AOA
26 Aug 2024 1 AOA = 0.4876 KMF 1 KMF = 2.0508 AOA
27 Aug 2024 1 AOA = 0.4867 KMF 1 KMF = 2.0545 AOA
28 Aug 2024 1 AOA = 0.4862 KMF 1 KMF = 2.0567 AOA
29 Aug 2024 1 AOA = 0.4887 KMF 1 KMF = 2.046 AOA
30 Aug 2024 1 AOA = 0.4911 KMF 1 KMF = 2.0361 AOA
31 Aug 2024 1 AOA = 0.4866 KMF 1 KMF = 2.055 AOA

Sep 2024

DateAOA-KMFKMF-AOA
01 Sep 2024 1 AOA = 0.4866 KMF 1 KMF = 2.055 AOA
02 Sep 2024 1 AOA = 0.4866 KMF 1 KMF = 2.055 AOA
03 Sep 2024 1 AOA = 0.4883 KMF 1 KMF = 2.0479 AOA
04 Sep 2024 1 AOA = 0.4869 KMF 1 KMF = 2.0539 AOA
05 Sep 2024 1 AOA = 0.4828 KMF 1 KMF = 2.0711 AOA
06 Sep 2024 1 AOA = 0.4813 KMF 1 KMF = 2.0776 AOA
07 Sep 2024 1 AOA = 0.4824 KMF 1 KMF = 2.0731 AOA
08 Sep 2024 1 AOA = 0.4824 KMF 1 KMF = 2.0731 AOA
09 Sep 2024 1 AOA = 0.4824 KMF 1 KMF = 2.0731 AOA
10 Sep 2024 1 AOA = 0.4812 KMF 1 KMF = 2.0783 AOA
11 Sep 2024 1 AOA = 0.4812 KMF 1 KMF = 2.0782 AOA
12 Sep 2024 1 AOA = 0.4816 KMF 1 KMF = 2.0763 AOA
13 Sep 2024 1 AOA = 0.479 KMF 1 KMF = 2.0877 AOA
14 Sep 2024 1 AOA = 0.4806 KMF 1 KMF = 2.0806 AOA
15 Sep 2024 1 AOA = 0.4806 KMF 1 KMF = 2.0806 AOA
16 Sep 2024 1 AOA = 0.4806 KMF 1 KMF = 2.0806 AOA
17 Sep 2024 1 AOA = 0.4758 KMF 1 KMF = 2.1017 AOA
18 Sep 2024 1 AOA = 0.4761 KMF 1 KMF = 2.1006 AOA
19 Sep 2024 1 AOA = 0.4761 KMF 1 KMF = 2.1005 AOA
20 Sep 2024 1 AOA = 0.4753 KMF 1 KMF = 2.1038 AOA
21 Sep 2024 1 AOA = 0.4757 KMF 1 KMF = 2.1021 AOA
22 Sep 2024 1 AOA = 0.4757 KMF 1 KMF = 2.1021 AOA
23 Sep 2024 1 AOA = 0.4757 KMF 1 KMF = 2.1021 AOA
24 Sep 2024 1 AOA = 0.4733 KMF 1 KMF = 2.1128 AOA
25 Sep 2024 1 AOA = 0.4719 KMF 1 KMF = 2.119 AOA
26 Sep 2024 1 AOA = 0.4726 KMF 1 KMF = 2.1159 AOA
27 Sep 2024 1 AOA = 0.4703 KMF 1 KMF = 2.1263 AOA
28 Sep 2024 1 AOA = 0.4681 KMF 1 KMF = 2.1364 AOA
29 Sep 2024 1 AOA = 0.4681 KMF 1 KMF = 2.1364 AOA
30 Sep 2024 1 AOA = 0.4681 KMF 1 KMF = 2.1364 AOA

Oct 2024

DateAOA-KMFKMF-AOA
01 Oct 2024 1 AOA = 0.469 KMF 1 KMF = 2.132 AOA
02 Oct 2024 1 AOA = 0.4662 KMF 1 KMF = 2.1452 AOA
03 Oct 2024 1 AOA = 0.472 KMF 1 KMF = 2.1186 AOA
04 Oct 2024 1 AOA = 0.4822 KMF 1 KMF = 2.0739 AOA
05 Oct 2024 1 AOA = 0.4864 KMF 1 KMF = 2.0559 AOA
06 Oct 2024 1 AOA = 0.4864 KMF 1 KMF = 2.0559 AOA
07 Oct 2024 1 AOA = 0.4864 KMF 1 KMF = 2.0559 AOA
08 Oct 2024 1 AOA = 0.4913 KMF 1 KMF = 2.0354 AOA
09 Oct 2024 1 AOA = 0.4945 KMF 1 KMF = 2.0224 AOA
10 Oct 2024 1 AOA = 0.4958 KMF 1 KMF = 2.0169 AOA
11 Oct 2024 1 AOA = 0.4937 KMF 1 KMF = 2.0257 AOA
12 Oct 2024 1 AOA = 0.4926 KMF 1 KMF = 2.03 AOA
13 Oct 2024 1 AOA = 0.4926 KMF 1 KMF = 2.03 AOA
14 Oct 2024 1 AOA = 0.4926 KMF 1 KMF = 2.03 AOA
15 Oct 2024 1 AOA = 0.4945 KMF 1 KMF = 2.0223 AOA
16 Oct 2024 1 AOA = 0.4959 KMF 1 KMF = 2.0164 AOA
17 Oct 2024 1 AOA = 0.4963 KMF 1 KMF = 2.0149 AOA
18 Oct 2024 1 AOA = 0.499 KMF 1 KMF = 2.0039 AOA
19 Oct 2024 1 AOA = 0.4966 KMF 1 KMF = 2.0137 AOA
20 Oct 2024 1 AOA = 0.4966 KMF 1 KMF = 2.0137 AOA
21 Oct 2024 1 AOA = 0.4966 KMF 1 KMF = 2.0137 AOA
22 Oct 2024 1 AOA = 0.4993 KMF 1 KMF = 2.0026 AOA
23 Oct 2024 1 AOA = 0.4998 KMF 1 KMF = 2.0007 AOA
24 Oct 2024 1 AOA = 0.4998 KMF 1 KMF = 2.0007 AOA
25 Oct 2024 1 AOA = 0.4988 KMF 1 KMF = 2.0046 AOA
26 Oct 2024 1 AOA = 0.5005 KMF 1 KMF = 1.9981 AOA
27 Oct 2024 1 AOA = 0.5005 KMF 1 KMF = 1.9981 AOA
28 Oct 2024 1 AOA = 0.5005 KMF 1 KMF = 1.9981 AOA
29 Oct 2024 1 AOA = 0.4989 KMF 1 KMF = 2.0044 AOA
30 Oct 2024 1 AOA = 0.4997 KMF 1 KMF = 2.0013 AOA
31 Oct 2024 1 AOA = 0.4974 KMF 1 KMF = 2.0106 AOA

Nov 2024

DateAOA-KMFKMF-AOA
01 Nov 2024 1 AOA = 0.4974 KMF 1 KMF = 2.0106 AOA
02 Nov 2024 1 AOA = 0.4979 KMF 1 KMF = 2.0084 AOA
03 Nov 2024 1 AOA = 0.4979 KMF 1 KMF = 2.0084 AOA
04 Nov 2024 1 AOA = 0.4979 KMF 1 KMF = 2.0084 AOA
05 Nov 2024 1 AOA = 0.4962 KMF 1 KMF = 2.0155 AOA
06 Nov 2024 1 AOA = 0.4938 KMF 1 KMF = 2.0253 AOA
07 Nov 2024 1 AOA = 0.5026 KMF 1 KMF = 1.9896 AOA
08 Nov 2024 1 AOA = 0.4997 KMF 1 KMF = 2.0014 AOA
09 Nov 2024 1 AOA = 0.5045 KMF 1 KMF = 1.9821 AOA
10 Nov 2024 1 AOA = 0.5045 KMF 1 KMF = 1.9821 AOA
11 Nov 2024 1 AOA = 0.5045 KMF 1 KMF = 1.9821 AOA
12 Nov 2024 1 AOA = 0.5045 KMF 1 KMF = 1.9821 AOA
13 Nov 2024 1 AOA = 0.504 KMF 1 KMF = 1.9842 AOA
14 Nov 2024 1 AOA = 0.5113 KMF 1 KMF = 1.9556 AOA
15 Nov 2024 1 AOA = 0.511 KMF 1 KMF = 1.9571 AOA
16 Nov 2024 1 AOA = 0.5116 KMF 1 KMF = 1.9547 AOA
17 Nov 2024 1 AOA = 0.5116 KMF 1 KMF = 1.9547 AOA
18 Nov 2024 1 AOA = 0.5116 KMF 1 KMF = 1.9547 AOA
19 Nov 2024 1 AOA = 0.5093 KMF 1 KMF = 1.9634 AOA
20 Nov 2024 1 AOA = 0.5088 KMF 1 KMF = 1.9655 AOA
21 Nov 2024 1 AOA = 0.5121 KMF 1 KMF = 1.9529 AOA
22 Nov 2024 1 AOA = 0.5141 KMF 1 KMF = 1.9451 AOA
23 Nov 2024 1 AOA = 0.5175 KMF 1 KMF = 1.9323 AOA
24 Nov 2024 1 AOA = 0.5175 KMF 1 KMF = 1.9323 AOA
25 Nov 2024 1 AOA = 0.5175 KMF 1 KMF = 1.9323 AOA
26 Nov 2024 1 AOA = 0.5142 KMF 1 KMF = 1.9448 AOA
27 Nov 2024 1 AOA = 0.5142 KMF 1 KMF = 1.9448 AOA
28 Nov 2024 1 AOA = 0.512 KMF 1 KMF = 1.9531 AOA
29 Nov 2024 1 AOA = 0.5121 KMF 1 KMF = 1.9528 AOA
30 Nov 2024 1 AOA = 0.5114 KMF 1 KMF = 1.9552 AOA

Dec 2024

DateAOA-KMFKMF-AOA
01 Dec 2024 1 AOA = 0.5114 KMF 1 KMF = 1.9552 AOA
02 Dec 2024 1 AOA = 0.5114 KMF 1 KMF = 1.9552 AOA
03 Dec 2024 1 AOA = 0.5133 KMF 1 KMF = 1.948 AOA
04 Dec 2024 1 AOA = 0.5119 KMF 1 KMF = 1.9535 AOA
05 Dec 2024 1 AOA = 0.5123 KMF 1 KMF = 1.9519 AOA
06 Dec 2024 1 AOA = 0.5101 KMF 1 KMF = 1.9603 AOA
07 Dec 2024 1 AOA = 0.5108 KMF 1 KMF = 1.9579 AOA
08 Dec 2024 1 AOA = 0.5108 KMF 1 KMF = 1.9579 AOA
09 Dec 2024 1 AOA = 0.5108 KMF 1 KMF = 1.9579 AOA
10 Dec 2024 1 AOA = 0.5109 KMF 1 KMF = 1.9574 AOA
11 Dec 2024 1 AOA = 0.5109 KMF 1 KMF = 1.9574 AOA
12 Dec 2024 1 AOA = 0.5097 KMF 1 KMF = 1.9619 AOA
13 Dec 2024 1 AOA = 0.5109 KMF 1 KMF = 1.9574 AOA
14 Dec 2024 1 AOA = 0.5109 KMF 1 KMF = 1.9574 AOA
15 Dec 2024 1 AOA = 0.5109 KMF 1 KMF = 1.9574 AOA
16 Dec 2024 1 AOA = 0.5109 KMF 1 KMF = 1.9574 AOA
17 Dec 2024 1 AOA = 0.5109 KMF 1 KMF = 1.9574 AOA
18 Dec 2024 1 AOA = 0.5109 KMF 1 KMF = 1.9574 AOA
19 Dec 2024 1 AOA = 0.5093 KMF 1 KMF = 1.9635 AOA
20 Dec 2024 1 AOA = 0.5078 KMF 1 KMF = 1.9694 AOA
21 Dec 2024 1 AOA = 0.5078 KMF 1 KMF = 1.9694 AOA
22 Dec 2024 1 AOA = 0.5078 KMF 1 KMF = 1.9694 AOA

AOA-KMF and KMF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats