currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-KHR and KHR-AOA exchange rates - 2025

AOA-KHR and KHR-AOA exchange rates - 2025

AOA-KHR and KHR-AOA exchange rates

Check below the exchange rates for AOA-KHR and KHR-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 4.4498 KHR
1 KHR = 0.2247 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-KHRKHR-AOA
01 Jan 2025 1 AOA = 4.4092 KHR 1 KHR = 0.2268 AOA
02 Jan 2025 1 AOA = 4.4237 KHR 1 KHR = 0.2261 AOA
03 Jan 2025 1 AOA = 4.4242 KHR 1 KHR = 0.226 AOA
04 Jan 2025 1 AOA = 4.4159 KHR 1 KHR = 0.2265 AOA
05 Jan 2025 1 AOA = 4.4159 KHR 1 KHR = 0.2265 AOA
06 Jan 2025 1 AOA = 4.4262 KHR 1 KHR = 0.2259 AOA
07 Jan 2025 1 AOA = 4.4202 KHR 1 KHR = 0.2262 AOA
08 Jan 2025 1 AOA = 4.4242 KHR 1 KHR = 0.226 AOA
09 Jan 2025 1 AOA = 4.4215 KHR 1 KHR = 0.2262 AOA
10 Jan 2025 1 AOA = 4.4198 KHR 1 KHR = 0.2263 AOA
11 Jan 2025 1 AOA = 4.4516 KHR 1 KHR = 0.2246 AOA
12 Jan 2025 1 AOA = 4.4516 KHR 1 KHR = 0.2246 AOA
13 Jan 2025 1 AOA = 4.4336 KHR 1 KHR = 0.2256 AOA
14 Jan 2025 1 AOA = 4.4249 KHR 1 KHR = 0.226 AOA
15 Jan 2025 1 AOA = 4.4098 KHR 1 KHR = 0.2268 AOA
16 Jan 2025 1 AOA = 4.4135 KHR 1 KHR = 0.2266 AOA
17 Jan 2025 1 AOA = 4.4165 KHR 1 KHR = 0.2264 AOA
18 Jan 2025 1 AOA = 4.42 KHR 1 KHR = 0.2262 AOA
19 Jan 2025 1 AOA = 4.42 KHR 1 KHR = 0.2262 AOA
20 Jan 2025 1 AOA = 4.4262 KHR 1 KHR = 0.2259 AOA
21 Jan 2025 1 AOA = 4.4175 KHR 1 KHR = 0.2264 AOA
22 Jan 2025 1 AOA = 4.3817 KHR 1 KHR = 0.2282 AOA
23 Jan 2025 1 AOA = 4.4104 KHR 1 KHR = 0.2267 AOA
24 Jan 2025 1 AOA = 4.402 KHR 1 KHR = 0.2272 AOA
25 Jan 2025 1 AOA = 4.3973 KHR 1 KHR = 0.2274 AOA
26 Jan 2025 1 AOA = 4.3973 KHR 1 KHR = 0.2274 AOA
27 Jan 2025 1 AOA = 4.4037 KHR 1 KHR = 0.2271 AOA
28 Jan 2025 1 AOA = 4.4004 KHR 1 KHR = 0.2273 AOA
29 Jan 2025 1 AOA = 4.4031 KHR 1 KHR = 0.2271 AOA
30 Jan 2025 1 AOA = 4.3939 KHR 1 KHR = 0.2276 AOA
31 Jan 2025 1 AOA = 4.4007 KHR 1 KHR = 0.2272 AOA

Feb 2025

DateAOA-KHRKHR-AOA
01 Feb 2025 1 AOA = 8.8207 KHR 1 KHR = 0.1134 AOA
02 Feb 2025 1 AOA = 8.8354 KHR 1 KHR = 0.1132 AOA
03 Feb 2025 1 AOA = 8.8155 KHR 1 KHR = 0.1134 AOA
04 Feb 2025 1 AOA = 4.397 KHR 1 KHR = 0.2274 AOA
05 Feb 2025 1 AOA = 4.3976 KHR 1 KHR = 0.2274 AOA
06 Feb 2025 1 AOA = 4.3981 KHR 1 KHR = 0.2274 AOA
07 Feb 2025 1 AOA = 4.3962 KHR 1 KHR = 0.2275 AOA
08 Feb 2025 1 AOA = 4.4177 KHR 1 KHR = 0.2264 AOA
09 Feb 2025 1 AOA = 4.4177 KHR 1 KHR = 0.2264 AOA
10 Feb 2025 1 AOA = 4.4013 KHR 1 KHR = 0.2272 AOA
11 Feb 2025 1 AOA = 4.389 KHR 1 KHR = 0.2278 AOA
12 Feb 2025 1 AOA = 4.3889 KHR 1 KHR = 0.2278 AOA
13 Feb 2025 1 AOA = 4.3853 KHR 1 KHR = 0.228 AOA
14 Feb 2025 1 AOA = 4.3846 KHR 1 KHR = 0.2281 AOA
15 Feb 2025 1 AOA = 4.3652 KHR 1 KHR = 0.2291 AOA
16 Feb 2025 1 AOA = 4.3652 KHR 1 KHR = 0.2291 AOA
17 Feb 2025 1 AOA = 4.3713 KHR 1 KHR = 0.2288 AOA
18 Feb 2025 1 AOA = 4.4037 KHR 1 KHR = 0.2271 AOA
19 Feb 2025 1 AOA = 4.3828 KHR 1 KHR = 0.2282 AOA
20 Feb 2025 1 AOA = 4.3743 KHR 1 KHR = 0.2286 AOA
21 Feb 2025 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
22 Feb 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
23 Feb 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
24 Feb 2025 1 AOA = 4.3685 KHR 1 KHR = 0.2289 AOA
25 Feb 2025 1 AOA = 4.3703 KHR 1 KHR = 0.2288 AOA
26 Feb 2025 1 AOA = 4.3805 KHR 1 KHR = 0.2283 AOA
27 Feb 2025 1 AOA = 4.3765 KHR 1 KHR = 0.2285 AOA
28 Feb 2025 1 AOA = 4.3833 KHR 1 KHR = 0.2281 AOA

Mar 2025

DateAOA-KHRKHR-AOA
01 Mar 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
02 Mar 2025 1 AOA = 4.3728 KHR 1 KHR = 0.2287 AOA
03 Mar 2025 1 AOA = 4.3788 KHR 1 KHR = 0.2284 AOA
04 Mar 2025 1 AOA = 4.3788 KHR 1 KHR = 0.2284 AOA
05 Mar 2025 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
06 Mar 2025 1 AOA = 4.3841 KHR 1 KHR = 0.2281 AOA
07 Mar 2025 1 AOA = 4.3965 KHR 1 KHR = 0.2275 AOA
08 Mar 2025 1 AOA = 4.3801 KHR 1 KHR = 0.2283 AOA
09 Mar 2025 1 AOA = 4.3875 KHR 1 KHR = 0.2279 AOA
10 Mar 2025 1 AOA = 4.375 KHR 1 KHR = 0.2286 AOA
11 Mar 2025 1 AOA = 4.3805 KHR 1 KHR = 0.2283 AOA
12 Mar 2025 1 AOA = 4.3975 KHR 1 KHR = 0.2274 AOA
13 Mar 2025 1 AOA = 4.382 KHR 1 KHR = 0.2282 AOA
14 Mar 2025 1 AOA = 4.4013 KHR 1 KHR = 0.2272 AOA
15 Mar 2025 1 AOA = 4.383 KHR 1 KHR = 0.2282 AOA
16 Mar 2025 1 AOA = 4.3871 KHR 1 KHR = 0.2279 AOA
17 Mar 2025 1 AOA = 4.3986 KHR 1 KHR = 0.2273 AOA
18 Mar 2025 1 AOA = 4.3718 KHR 1 KHR = 0.2287 AOA
19 Mar 2025 1 AOA = 4.3909 KHR 1 KHR = 0.2277 AOA
20 Mar 2025 1 AOA = 4.3839 KHR 1 KHR = 0.2281 AOA
21 Mar 2025 1 AOA = 4.3879 KHR 1 KHR = 0.2279 AOA
22 Mar 2025 1 AOA = 4.3689 KHR 1 KHR = 0.2289 AOA
23 Mar 2025 1 AOA = 4.3745 KHR 1 KHR = 0.2286 AOA
24 Mar 2025 1 AOA = 4.3745 KHR 1 KHR = 0.2286 AOA
25 Mar 2025 1 AOA = 4.3868 KHR 1 KHR = 0.228 AOA
26 Mar 2025 1 AOA = 4.3796 KHR 1 KHR = 0.2283 AOA
27 Mar 2025 1 AOA = 4.3714 KHR 1 KHR = 0.2288 AOA
28 Mar 2025 1 AOA = 4.3746 KHR 1 KHR = 0.2286 AOA
29 Mar 2025 1 AOA = 4.3839 KHR 1 KHR = 0.2281 AOA
30 Mar 2025 1 AOA = 4.3688 KHR 1 KHR = 0.2289 AOA
31 Mar 2025 1 AOA = 4.371 KHR 1 KHR = 0.2288 AOA

Apr 2025

DateAOA-KHRKHR-AOA
01 Apr 2025 1 AOA = 4.3547 KHR 1 KHR = 0.2296 AOA
02 Apr 2025 1 AOA = 4.3607 KHR 1 KHR = 0.2293 AOA
03 Apr 2025 1 AOA = 4.3618 KHR 1 KHR = 0.2293 AOA
04 Apr 2025 1 AOA = 4.3605 KHR 1 KHR = 0.2293 AOA
05 Apr 2025 1 AOA = 4.3977 KHR 1 KHR = 0.2274 AOA
06 Apr 2025 1 AOA = 4.3977 KHR 1 KHR = 0.2274 AOA
07 Apr 2025 1 AOA = 4.3712 KHR 1 KHR = 0.2288 AOA
08 Apr 2025 1 AOA = 4.373 KHR 1 KHR = 0.2287 AOA
09 Apr 2025 1 AOA = 4.3656 KHR 1 KHR = 0.2291 AOA
10 Apr 2025 1 AOA = 4.3572 KHR 1 KHR = 0.2295 AOA
11 Apr 2025 1 AOA = 4.3616 KHR 1 KHR = 0.2293 AOA
12 Apr 2025 1 AOA = 4.3552 KHR 1 KHR = 0.2296 AOA
13 Apr 2025 1 AOA = 4.3575 KHR 1 KHR = 0.2295 AOA
14 Apr 2025 1 AOA = 4.3573 KHR 1 KHR = 0.2295 AOA
15 Apr 2025 1 AOA = 4.3671 KHR 1 KHR = 0.229 AOA
16 Apr 2025 1 AOA = 4.3926 KHR 1 KHR = 0.2277 AOA
17 Apr 2025 1 AOA = 4.3894 KHR 1 KHR = 0.2278 AOA
18 Apr 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA
19 Apr 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA
20 Apr 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA
21 Apr 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA
22 Apr 2025 1 AOA = 4.3636 KHR 1 KHR = 0.2292 AOA
23 Apr 2025 1 AOA = 4.3645 KHR 1 KHR = 0.2291 AOA
24 Apr 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA

AOA-KHR and KHR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats