currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-KHR and KHR-AOA exchange rates - 2024

AOA-KHR and KHR-AOA exchange rates - 2024

AOA-KHR and KHR-AOA exchange rates

Check below the exchange rates for AOA-KHR and KHR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 4.674 KHR
1 KHR = 0.2139 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-KHRKHR-AOA
01 Jan 2024 1 AOA = 4.9429 KHR 1 KHR = 0.2023 AOA
02 Jan 2024 1 AOA = 4.9239 KHR 1 KHR = 0.2031 AOA
03 Jan 2024 1 AOA = 4.8995 KHR 1 KHR = 0.2041 AOA
04 Jan 2024 1 AOA = 4.9072 KHR 1 KHR = 0.2038 AOA
05 Jan 2024 1 AOA = 4.9218 KHR 1 KHR = 0.2032 AOA
06 Jan 2024 1 AOA = 4.9082 KHR 1 KHR = 0.2037 AOA
07 Jan 2024 1 AOA = 4.9082 KHR 1 KHR = 0.2037 AOA
08 Jan 2024 1 AOA = 4.9292 KHR 1 KHR = 0.2029 AOA
09 Jan 2024 1 AOA = 4.9318 KHR 1 KHR = 0.2028 AOA
10 Jan 2024 1 AOA = 4.9394 KHR 1 KHR = 0.2025 AOA
11 Jan 2024 1 AOA = 4.9347 KHR 1 KHR = 0.2026 AOA
12 Jan 2024 1 AOA = 4.9307 KHR 1 KHR = 0.2028 AOA
13 Jan 2024 1 AOA = 4.9106 KHR 1 KHR = 0.2036 AOA
14 Jan 2024 1 AOA = 4.9106 KHR 1 KHR = 0.2036 AOA
15 Jan 2024 1 AOA = 4.9091 KHR 1 KHR = 0.2037 AOA
16 Jan 2024 1 AOA = 4.925 KHR 1 KHR = 0.203 AOA
17 Jan 2024 1 AOA = 4.9174 KHR 1 KHR = 0.2034 AOA
18 Jan 2024 1 AOA = 4.914 KHR 1 KHR = 0.2035 AOA
19 Jan 2024 1 AOA = 4.9053 KHR 1 KHR = 0.2039 AOA
20 Jan 2024 1 AOA = 4.9058 KHR 1 KHR = 0.2038 AOA
21 Jan 2024 1 AOA = 4.9058 KHR 1 KHR = 0.2038 AOA
22 Jan 2024 1 AOA = 4.9135 KHR 1 KHR = 0.2035 AOA
23 Jan 2024 1 AOA = 4.9026 KHR 1 KHR = 0.204 AOA
24 Jan 2024 1 AOA = 4.9006 KHR 1 KHR = 0.2041 AOA
25 Jan 2024 1 AOA = 4.9078 KHR 1 KHR = 0.2038 AOA
26 Jan 2024 1 AOA = 4.9031 KHR 1 KHR = 0.204 AOA
27 Jan 2024 1 AOA = 4.9067 KHR 1 KHR = 0.2038 AOA
28 Jan 2024 1 AOA = 4.9067 KHR 1 KHR = 0.2038 AOA
29 Jan 2024 1 AOA = 4.8998 KHR 1 KHR = 0.2041 AOA
30 Jan 2024 1 AOA = 4.8963 KHR 1 KHR = 0.2042 AOA
31 Jan 2024 1 AOA = 4.9053 KHR 1 KHR = 0.2039 AOA

Feb 2024

DateAOA-KHRKHR-AOA
01 Feb 2024 1 AOA = 4.9022 KHR 1 KHR = 0.204 AOA
02 Feb 2024 1 AOA = 4.912 KHR 1 KHR = 0.2036 AOA
03 Feb 2024 1 AOA = 4.9426 KHR 1 KHR = 0.2023 AOA
04 Feb 2024 1 AOA = 4.9426 KHR 1 KHR = 0.2023 AOA
05 Feb 2024 1 AOA = 4.9064 KHR 1 KHR = 0.2038 AOA
06 Feb 2024 1 AOA = 4.9051 KHR 1 KHR = 0.2039 AOA
07 Feb 2024 1 AOA = 4.91 KHR 1 KHR = 0.2037 AOA
08 Feb 2024 1 AOA = 4.9035 KHR 1 KHR = 0.2039 AOA
09 Feb 2024 1 AOA = 4.9055 KHR 1 KHR = 0.2039 AOA
10 Feb 2024 1 AOA = 4.9043 KHR 1 KHR = 0.2039 AOA
11 Feb 2024 1 AOA = 4.9043 KHR 1 KHR = 0.2039 AOA
12 Feb 2024 1 AOA = 4.9015 KHR 1 KHR = 0.204 AOA
13 Feb 2024 1 AOA = 4.9021 KHR 1 KHR = 0.204 AOA
14 Feb 2024 1 AOA = 4.8934 KHR 1 KHR = 0.2044 AOA
15 Feb 2024 1 AOA = 4.899 KHR 1 KHR = 0.2041 AOA
16 Feb 2024 1 AOA = 4.8975 KHR 1 KHR = 0.2042 AOA
17 Feb 2024 1 AOA = 4.9086 KHR 1 KHR = 0.2037 AOA
18 Feb 2024 1 AOA = 4.9021 KHR 1 KHR = 0.204 AOA
19 Feb 2024 1 AOA = 4.9014 KHR 1 KHR = 0.204 AOA
20 Feb 2024 1 AOA = 4.9243 KHR 1 KHR = 0.2031 AOA
21 Feb 2024 1 AOA = 4.9019 KHR 1 KHR = 0.204 AOA
22 Feb 2024 1 AOA = 4.9043 KHR 1 KHR = 0.2039 AOA
23 Feb 2024 1 AOA = 4.9018 KHR 1 KHR = 0.204 AOA
24 Feb 2024 1 AOA = 4.8965 KHR 1 KHR = 0.2042 AOA
25 Feb 2024 1 AOA = 4.8965 KHR 1 KHR = 0.2042 AOA
26 Feb 2024 1 AOA = 4.8996 KHR 1 KHR = 0.2041 AOA
27 Feb 2024 1 AOA = 4.8936 KHR 1 KHR = 0.2043 AOA
28 Feb 2024 1 AOA = 4.8984 KHR 1 KHR = 0.2041 AOA
29 Feb 2024 1 AOA = 4.9151 KHR 1 KHR = 0.2035 AOA

Mar 2024

DateAOA-KHRKHR-AOA
01 Mar 2024 1 AOA = 4.8863 KHR 1 KHR = 0.2047 AOA
02 Mar 2024 1 AOA = 4.8721 KHR 1 KHR = 0.2052 AOA
03 Mar 2024 1 AOA = 4.8721 KHR 1 KHR = 0.2052 AOA
04 Mar 2024 1 AOA = 4.8897 KHR 1 KHR = 0.2045 AOA
05 Mar 2024 1 AOA = 4.9059 KHR 1 KHR = 0.2038 AOA
06 Mar 2024 1 AOA = 4.9055 KHR 1 KHR = 0.2039 AOA
07 Mar 2024 1 AOA = 4.8673 KHR 1 KHR = 0.2055 AOA
08 Mar 2024 1 AOA = 4.855 KHR 1 KHR = 0.206 AOA
09 Mar 2024 1 AOA = 4.8485 KHR 1 KHR = 0.2062 AOA
10 Mar 2024 1 AOA = 4.8485 KHR 1 KHR = 0.2062 AOA
11 Mar 2024 1 AOA = 4.853 KHR 1 KHR = 0.2061 AOA
12 Mar 2024 1 AOA = 4.846 KHR 1 KHR = 0.2064 AOA
13 Mar 2024 1 AOA = 4.847 KHR 1 KHR = 0.2063 AOA
14 Mar 2024 1 AOA = 4.8405 KHR 1 KHR = 0.2066 AOA
15 Mar 2024 1 AOA = 4.8621 KHR 1 KHR = 0.2057 AOA
16 Mar 2024 1 AOA = 4.8409 KHR 1 KHR = 0.2066 AOA
17 Mar 2024 1 AOA = 4.8409 KHR 1 KHR = 0.2066 AOA
18 Mar 2024 1 AOA = 4.8451 KHR 1 KHR = 0.2064 AOA
19 Mar 2024 1 AOA = 4.8626 KHR 1 KHR = 0.2057 AOA
20 Mar 2024 1 AOA = 4.8512 KHR 1 KHR = 0.2061 AOA
21 Mar 2024 1 AOA = 4.8456 KHR 1 KHR = 0.2064 AOA
22 Mar 2024 1 AOA = 4.8589 KHR 1 KHR = 0.2058 AOA
23 Mar 2024 1 AOA = 4.823 KHR 1 KHR = 0.2073 AOA
24 Mar 2024 1 AOA = 4.823 KHR 1 KHR = 0.2073 AOA
25 Mar 2024 1 AOA = 4.8425 KHR 1 KHR = 0.2065 AOA
26 Mar 2024 1 AOA = 4.8194 KHR 1 KHR = 0.2075 AOA
27 Mar 2024 1 AOA = 4.8301 KHR 1 KHR = 0.207 AOA
28 Mar 2024 1 AOA = 4.8224 KHR 1 KHR = 0.2074 AOA
29 Mar 2024 1 AOA = 4.8553 KHR 1 KHR = 0.206 AOA
30 Mar 2024 1 AOA = 4.8179 KHR 1 KHR = 0.2076 AOA
31 Mar 2024 1 AOA = 4.8179 KHR 1 KHR = 0.2076 AOA

Apr 2024

DateAOA-KHRKHR-AOA
01 Apr 2024 1 AOA = 4.8223 KHR 1 KHR = 0.2074 AOA
02 Apr 2024 1 AOA = 4.851 KHR 1 KHR = 0.2061 AOA
03 Apr 2024 1 AOA = 4.8496 KHR 1 KHR = 0.2062 AOA
04 Apr 2024 1 AOA = 4.8253 KHR 1 KHR = 0.2072 AOA
05 Apr 2024 1 AOA = 4.8265 KHR 1 KHR = 0.2072 AOA
06 Apr 2024 1 AOA = 4.8199 KHR 1 KHR = 0.2075 AOA
07 Apr 2024 1 AOA = 4.8199 KHR 1 KHR = 0.2075 AOA
08 Apr 2024 1 AOA = 4.8309 KHR 1 KHR = 0.207 AOA
09 Apr 2024 1 AOA = 4.8218 KHR 1 KHR = 0.2074 AOA
10 Apr 2024 1 AOA = 4.8298 KHR 1 KHR = 0.207 AOA
11 Apr 2024 1 AOA = 4.8238 KHR 1 KHR = 0.2073 AOA
12 Apr 2024 1 AOA = 4.8547 KHR 1 KHR = 0.206 AOA
13 Apr 2024 1 AOA = 4.8344 KHR 1 KHR = 0.2069 AOA
14 Apr 2024 1 AOA = 4.8233 KHR 1 KHR = 0.2073 AOA
15 Apr 2024 1 AOA = 4.8321 KHR 1 KHR = 0.207 AOA
16 Apr 2024 1 AOA = 4.8532 KHR 1 KHR = 0.206 AOA
17 Apr 2024 1 AOA = 4.8253 KHR 1 KHR = 0.2072 AOA
18 Apr 2024 1 AOA = 4.826 KHR 1 KHR = 0.2072 AOA
19 Apr 2024 1 AOA = 4.8529 KHR 1 KHR = 0.2061 AOA
20 Apr 2024 1 AOA = 4.8448 KHR 1 KHR = 0.2064 AOA
21 Apr 2024 1 AOA = 4.8448 KHR 1 KHR = 0.2064 AOA
22 Apr 2024 1 AOA = 4.8592 KHR 1 KHR = 0.2058 AOA
23 Apr 2024 1 AOA = 4.853 KHR 1 KHR = 0.2061 AOA
24 Apr 2024 1 AOA = 4.8591 KHR 1 KHR = 0.2058 AOA
25 Apr 2024 1 AOA = 4.8479 KHR 1 KHR = 0.2063 AOA
26 Apr 2024 1 AOA = 4.8536 KHR 1 KHR = 0.206 AOA
27 Apr 2024 1 AOA = 4.8825 KHR 1 KHR = 0.2048 AOA
28 Apr 2024 1 AOA = 4.8825 KHR 1 KHR = 0.2048 AOA
29 Apr 2024 1 AOA = 4.8687 KHR 1 KHR = 0.2054 AOA
30 Apr 2024 1 AOA = 4.8685 KHR 1 KHR = 0.2054 AOA

May 2024

DateAOA-KHRKHR-AOA
01 May 2024 1 AOA = 4.8744 KHR 1 KHR = 0.2052 AOA
02 May 2024 1 AOA = 4.8618 KHR 1 KHR = 0.2057 AOA
03 May 2024 1 AOA = 4.8605 KHR 1 KHR = 0.2057 AOA
04 May 2024 1 AOA = 4.8575 KHR 1 KHR = 0.2059 AOA
05 May 2024 1 AOA = 4.8575 KHR 1 KHR = 0.2059 AOA
06 May 2024 1 AOA = 4.8661 KHR 1 KHR = 0.2055 AOA
07 May 2024 1 AOA = 4.8632 KHR 1 KHR = 0.2056 AOA
08 May 2024 1 AOA = 4.8609 KHR 1 KHR = 0.2057 AOA
09 May 2024 1 AOA = 4.8684 KHR 1 KHR = 0.2054 AOA
10 May 2024 1 AOA = 4.8651 KHR 1 KHR = 0.2055 AOA
11 May 2024 1 AOA = 4.8852 KHR 1 KHR = 0.2047 AOA
12 May 2024 1 AOA = 4.8809 KHR 1 KHR = 0.2049 AOA
13 May 2024 1 AOA = 4.886 KHR 1 KHR = 0.2047 AOA
14 May 2024 1 AOA = 4.8902 KHR 1 KHR = 0.2045 AOA
15 May 2024 1 AOA = 4.8665 KHR 1 KHR = 0.2055 AOA
16 May 2024 1 AOA = 4.8685 KHR 1 KHR = 0.2054 AOA
17 May 2024 1 AOA = 4.803 KHR 1 KHR = 0.2082 AOA
18 May 2024 1 AOA = 4.7782 KHR 1 KHR = 0.2093 AOA
19 May 2024 1 AOA = 4.7782 KHR 1 KHR = 0.2093 AOA
20 May 2024 1 AOA = 4.798 KHR 1 KHR = 0.2084 AOA
21 May 2024 1 AOA = 4.8055 KHR 1 KHR = 0.2081 AOA
22 May 2024 1 AOA = 4.7936 KHR 1 KHR = 0.2086 AOA
23 May 2024 1 AOA = 4.7942 KHR 1 KHR = 0.2086 AOA
24 May 2024 1 AOA = 4.7926 KHR 1 KHR = 0.2087 AOA
25 May 2024 1 AOA = 4.8025 KHR 1 KHR = 0.2082 AOA
26 May 2024 1 AOA = 4.8025 KHR 1 KHR = 0.2082 AOA
27 May 2024 1 AOA = 4.8072 KHR 1 KHR = 0.208 AOA
28 May 2024 1 AOA = 4.7862 KHR 1 KHR = 0.2089 AOA
29 May 2024 1 AOA = 4.7912 KHR 1 KHR = 0.2087 AOA
30 May 2024 1 AOA = 4.7806 KHR 1 KHR = 0.2092 AOA
31 May 2024 1 AOA = 4.7772 KHR 1 KHR = 0.2093 AOA

Jun 2024

DateAOA-KHRKHR-AOA
01 Jun 2024 1 AOA = 4.7755 KHR 1 KHR = 0.2094 AOA
02 Jun 2024 1 AOA = 4.7755 KHR 1 KHR = 0.2094 AOA
03 Jun 2024 1 AOA = 4.7826 KHR 1 KHR = 0.2091 AOA
04 Jun 2024 1 AOA = 4.797 KHR 1 KHR = 0.2085 AOA
05 Jun 2024 1 AOA = 4.8066 KHR 1 KHR = 0.208 AOA
06 Jun 2024 1 AOA = 4.8089 KHR 1 KHR = 0.2079 AOA
07 Jun 2024 1 AOA = 4.8047 KHR 1 KHR = 0.2081 AOA
08 Jun 2024 1 AOA = 4.8366 KHR 1 KHR = 0.2068 AOA
09 Jun 2024 1 AOA = 4.8366 KHR 1 KHR = 0.2068 AOA
10 Jun 2024 1 AOA = 4.8456 KHR 1 KHR = 0.2064 AOA
11 Jun 2024 1 AOA = 4.8208 KHR 1 KHR = 0.2074 AOA
12 Jun 2024 1 AOA = 4.8146 KHR 1 KHR = 0.2077 AOA
13 Jun 2024 1 AOA = 4.8147 KHR 1 KHR = 0.2077 AOA
14 Jun 2024 1 AOA = 4.8187 KHR 1 KHR = 0.2075 AOA
15 Jun 2024 1 AOA = 4.8027 KHR 1 KHR = 0.2082 AOA
16 Jun 2024 1 AOA = 4.8027 KHR 1 KHR = 0.2082 AOA
17 Jun 2024 1 AOA = 4.8132 KHR 1 KHR = 0.2078 AOA
18 Jun 2024 1 AOA = 4.8112 KHR 1 KHR = 0.2078 AOA
19 Jun 2024 1 AOA = 4.8164 KHR 1 KHR = 0.2076 AOA
20 Jun 2024 1 AOA = 4.8238 KHR 1 KHR = 0.2073 AOA
21 Jun 2024 1 AOA = 4.8178 KHR 1 KHR = 0.2076 AOA
22 Jun 2024 1 AOA = 4.814 KHR 1 KHR = 0.2077 AOA
23 Jun 2024 1 AOA = 4.814 KHR 1 KHR = 0.2077 AOA
24 Jun 2024 1 AOA = 4.8208 KHR 1 KHR = 0.2074 AOA
25 Jun 2024 1 AOA = 4.8184 KHR 1 KHR = 0.2075 AOA
26 Jun 2024 1 AOA = 4.802 KHR 1 KHR = 0.2082 AOA
27 Jun 2024 1 AOA = 4.8012 KHR 1 KHR = 0.2083 AOA
28 Jun 2024 1 AOA = 4.8155 KHR 1 KHR = 0.2077 AOA
29 Jun 2024 1 AOA = 4.8155 KHR 1 KHR = 0.2077 AOA
30 Jun 2024 1 AOA = 4.8107 KHR 1 KHR = 0.2079 AOA

Jul 2024

DateAOA-KHRKHR-AOA
01 Jul 2024 1 AOA = 4.8087 KHR 1 KHR = 0.208 AOA
02 Jul 2024 1 AOA = 4.7935 KHR 1 KHR = 0.2086 AOA
03 Jul 2024 1 AOA = 4.7768 KHR 1 KHR = 0.2093 AOA
04 Jul 2024 1 AOA = 4.7593 KHR 1 KHR = 0.2101 AOA
05 Jul 2024 1 AOA = 4.7726 KHR 1 KHR = 0.2095 AOA
06 Jul 2024 1 AOA = 4.7352 KHR 1 KHR = 0.2112 AOA
07 Jul 2024 1 AOA = 4.7352 KHR 1 KHR = 0.2112 AOA
08 Jul 2024 1 AOA = 4.748 KHR 1 KHR = 0.2106 AOA
09 Jul 2024 1 AOA = 4.7188 KHR 1 KHR = 0.2119 AOA
10 Jul 2024 1 AOA = 4.7176 KHR 1 KHR = 0.212 AOA
11 Jul 2024 1 AOA = 4.6962 KHR 1 KHR = 0.2129 AOA
12 Jul 2024 1 AOA = 4.6888 KHR 1 KHR = 0.2133 AOA
13 Jul 2024 1 AOA = 4.7013 KHR 1 KHR = 0.2127 AOA
14 Jul 2024 1 AOA = 4.6759 KHR 1 KHR = 0.2139 AOA
15 Jul 2024 1 AOA = 4.6887 KHR 1 KHR = 0.2133 AOA
16 Jul 2024 1 AOA = 4.6856 KHR 1 KHR = 0.2134 AOA
17 Jul 2024 1 AOA = 4.7049 KHR 1 KHR = 0.2125 AOA
18 Jul 2024 1 AOA = 4.6864 KHR 1 KHR = 0.2134 AOA
19 Jul 2024 1 AOA = 4.7068 KHR 1 KHR = 0.2125 AOA
20 Jul 2024 1 AOA = 4.7052 KHR 1 KHR = 0.2125 AOA
21 Jul 2024 1 AOA = 4.7052 KHR 1 KHR = 0.2125 AOA
22 Jul 2024 1 AOA = 4.7097 KHR 1 KHR = 0.2123 AOA
23 Jul 2024 1 AOA = 4.7054 KHR 1 KHR = 0.2125 AOA
24 Jul 2024 1 AOA = 4.692 KHR 1 KHR = 0.2131 AOA
25 Jul 2024 1 AOA = 4.6901 KHR 1 KHR = 0.2132 AOA
26 Jul 2024 1 AOA = 4.7 KHR 1 KHR = 0.2128 AOA
27 Jul 2024 1 AOA = 4.6934 KHR 1 KHR = 0.2131 AOA
28 Jul 2024 1 AOA = 4.6934 KHR 1 KHR = 0.2131 AOA
29 Jul 2024 1 AOA = 4.7011 KHR 1 KHR = 0.2127 AOA
30 Jul 2024 1 AOA = 4.6988 KHR 1 KHR = 0.2128 AOA
31 Jul 2024 1 AOA = 4.6795 KHR 1 KHR = 0.2137 AOA

Aug 2024

DateAOA-KHRKHR-AOA
01 Aug 2024 1 AOA = 4.6359 KHR 1 KHR = 0.2157 AOA
02 Aug 2024 1 AOA = 4.6737 KHR 1 KHR = 0.214 AOA
03 Aug 2024 1 AOA = 4.6286 KHR 1 KHR = 0.216 AOA
04 Aug 2024 1 AOA = 4.6286 KHR 1 KHR = 0.216 AOA
05 Aug 2024 1 AOA = 4.6697 KHR 1 KHR = 0.2141 AOA
06 Aug 2024 1 AOA = 4.6785 KHR 1 KHR = 0.2137 AOA
07 Aug 2024 1 AOA = 4.6594 KHR 1 KHR = 0.2146 AOA
08 Aug 2024 1 AOA = 4.6746 KHR 1 KHR = 0.2139 AOA
09 Aug 2024 1 AOA = 4.6588 KHR 1 KHR = 0.2146 AOA
10 Aug 2024 1 AOA = 4.6217 KHR 1 KHR = 0.2164 AOA
11 Aug 2024 1 AOA = 4.6064 KHR 1 KHR = 0.2171 AOA
12 Aug 2024 1 AOA = 4.6096 KHR 1 KHR = 0.2169 AOA
13 Aug 2024 1 AOA = 4.6453 KHR 1 KHR = 0.2153 AOA
14 Aug 2024 1 AOA = 4.6408 KHR 1 KHR = 0.2155 AOA
15 Aug 2024 1 AOA = 4.6495 KHR 1 KHR = 0.2151 AOA
16 Aug 2024 1 AOA = 4.6346 KHR 1 KHR = 0.2158 AOA
17 Aug 2024 1 AOA = 4.5905 KHR 1 KHR = 0.2178 AOA
18 Aug 2024 1 AOA = 4.5905 KHR 1 KHR = 0.2178 AOA
19 Aug 2024 1 AOA = 4.6038 KHR 1 KHR = 0.2172 AOA
20 Aug 2024 1 AOA = 4.5976 KHR 1 KHR = 0.2175 AOA
21 Aug 2024 1 AOA = 4.5935 KHR 1 KHR = 0.2177 AOA
22 Aug 2024 1 AOA = 4.5396 KHR 1 KHR = 0.2203 AOA
23 Aug 2024 1 AOA = 4.5377 KHR 1 KHR = 0.2204 AOA
24 Aug 2024 1 AOA = 4.4801 KHR 1 KHR = 0.2232 AOA
25 Aug 2024 1 AOA = 4.4801 KHR 1 KHR = 0.2232 AOA
26 Aug 2024 1 AOA = 4.4992 KHR 1 KHR = 0.2223 AOA
27 Aug 2024 1 AOA = 4.4948 KHR 1 KHR = 0.2225 AOA
28 Aug 2024 1 AOA = 4.4796 KHR 1 KHR = 0.2232 AOA
29 Aug 2024 1 AOA = 4.4808 KHR 1 KHR = 0.2232 AOA
30 Aug 2024 1 AOA = 4.4851 KHR 1 KHR = 0.223 AOA
31 Aug 2024 1 AOA = 4.4347 KHR 1 KHR = 0.2255 AOA

Sep 2024

DateAOA-KHRKHR-AOA
01 Sep 2024 1 AOA = 4.4379 KHR 1 KHR = 0.2253 AOA
02 Sep 2024 1 AOA = 4.4375 KHR 1 KHR = 0.2254 AOA
03 Sep 2024 1 AOA = 4.4477 KHR 1 KHR = 0.2248 AOA
04 Sep 2024 1 AOA = 4.4328 KHR 1 KHR = 0.2256 AOA
05 Sep 2024 1 AOA = 4.4263 KHR 1 KHR = 0.2259 AOA
06 Sep 2024 1 AOA = 4.4216 KHR 1 KHR = 0.2262 AOA
07 Sep 2024 1 AOA = 4.426 KHR 1 KHR = 0.2259 AOA
08 Sep 2024 1 AOA = 4.426 KHR 1 KHR = 0.2259 AOA
09 Sep 2024 1 AOA = 4.4215 KHR 1 KHR = 0.2262 AOA
10 Sep 2024 1 AOA = 4.3943 KHR 1 KHR = 0.2276 AOA
11 Sep 2024 1 AOA = 4.3779 KHR 1 KHR = 0.2284 AOA
12 Sep 2024 1 AOA = 4.3771 KHR 1 KHR = 0.2285 AOA
13 Sep 2024 1 AOA = 4.3422 KHR 1 KHR = 0.2303 AOA
14 Sep 2024 1 AOA = 4.3804 KHR 1 KHR = 0.2283 AOA
15 Sep 2024 1 AOA = 4.3804 KHR 1 KHR = 0.2283 AOA
16 Sep 2024 1 AOA = 4.3806 KHR 1 KHR = 0.2283 AOA
17 Sep 2024 1 AOA = 4.3581 KHR 1 KHR = 0.2295 AOA
18 Sep 2024 1 AOA = 4.3658 KHR 1 KHR = 0.2291 AOA
19 Sep 2024 1 AOA = 4.3733 KHR 1 KHR = 0.2287 AOA
20 Sep 2024 1 AOA = 4.3754 KHR 1 KHR = 0.2285 AOA
21 Sep 2024 1 AOA = 4.3706 KHR 1 KHR = 0.2288 AOA
22 Sep 2024 1 AOA = 4.3706 KHR 1 KHR = 0.2288 AOA
23 Sep 2024 1 AOA = 4.3761 KHR 1 KHR = 0.2285 AOA
24 Sep 2024 1 AOA = 4.3592 KHR 1 KHR = 0.2294 AOA
25 Sep 2024 1 AOA = 4.3385 KHR 1 KHR = 0.2305 AOA
26 Sep 2024 1 AOA = 4.3438 KHR 1 KHR = 0.2302 AOA
27 Sep 2024 1 AOA = 4.3188 KHR 1 KHR = 0.2315 AOA
28 Sep 2024 1 AOA = 4.3084 KHR 1 KHR = 0.2321 AOA
29 Sep 2024 1 AOA = 4.3084 KHR 1 KHR = 0.2321 AOA
30 Sep 2024 1 AOA = 4.303 KHR 1 KHR = 0.2324 AOA

Oct 2024

DateAOA-KHRKHR-AOA
01 Oct 2024 1 AOA = 4.311 KHR 1 KHR = 0.232 AOA
02 Oct 2024 1 AOA = 4.2687 KHR 1 KHR = 0.2343 AOA
03 Oct 2024 1 AOA = 4.3036 KHR 1 KHR = 0.2324 AOA
04 Oct 2024 1 AOA = 4.3818 KHR 1 KHR = 0.2282 AOA
05 Oct 2024 1 AOA = 4.4156 KHR 1 KHR = 0.2265 AOA
06 Oct 2024 1 AOA = 4.4156 KHR 1 KHR = 0.2265 AOA
07 Oct 2024 1 AOA = 4.4055 KHR 1 KHR = 0.227 AOA
08 Oct 2024 1 AOA = 4.4455 KHR 1 KHR = 0.2249 AOA
09 Oct 2024 1 AOA = 4.4753 KHR 1 KHR = 0.2234 AOA
10 Oct 2024 1 AOA = 4.4823 KHR 1 KHR = 0.2231 AOA
11 Oct 2024 1 AOA = 4.4454 KHR 1 KHR = 0.225 AOA
12 Oct 2024 1 AOA = 4.4468 KHR 1 KHR = 0.2249 AOA
13 Oct 2024 1 AOA = 4.4548 KHR 1 KHR = 0.2245 AOA
14 Oct 2024 1 AOA = 4.4526 KHR 1 KHR = 0.2246 AOA
15 Oct 2024 1 AOA = 4.4708 KHR 1 KHR = 0.2237 AOA
16 Oct 2024 1 AOA = 4.453 KHR 1 KHR = 0.2246 AOA
17 Oct 2024 1 AOA = 4.4484 KHR 1 KHR = 0.2248 AOA
18 Oct 2024 1 AOA = 4.4566 KHR 1 KHR = 0.2244 AOA
19 Oct 2024 1 AOA = 4.4384 KHR 1 KHR = 0.2253 AOA
20 Oct 2024 1 AOA = 4.4384 KHR 1 KHR = 0.2253 AOA
21 Oct 2024 1 AOA = 4.4464 KHR 1 KHR = 0.2249 AOA
22 Oct 2024 1 AOA = 4.4573 KHR 1 KHR = 0.2244 AOA
23 Oct 2024 1 AOA = 4.4593 KHR 1 KHR = 0.2242 AOA
24 Oct 2024 1 AOA = 4.4548 KHR 1 KHR = 0.2245 AOA
25 Oct 2024 1 AOA = 4.4531 KHR 1 KHR = 0.2246 AOA
26 Oct 2024 1 AOA = 4.477 KHR 1 KHR = 0.2234 AOA
27 Oct 2024 1 AOA = 4.477 KHR 1 KHR = 0.2234 AOA
28 Oct 2024 1 AOA = 4.4691 KHR 1 KHR = 0.2238 AOA
29 Oct 2024 1 AOA = 4.4555 KHR 1 KHR = 0.2244 AOA
30 Oct 2024 1 AOA = 4.4584 KHR 1 KHR = 0.2243 AOA
31 Oct 2024 1 AOA = 4.4528 KHR 1 KHR = 0.2246 AOA

Nov 2024

DateAOA-KHRKHR-AOA
01 Nov 2024 1 AOA = 4.457 KHR 1 KHR = 0.2244 AOA
02 Nov 2024 1 AOA = 4.4761 KHR 1 KHR = 0.2234 AOA
03 Nov 2024 1 AOA = 4.4533 KHR 1 KHR = 0.2246 AOA
04 Nov 2024 1 AOA = 4.4562 KHR 1 KHR = 0.2244 AOA
05 Nov 2024 1 AOA = 4.4586 KHR 1 KHR = 0.2243 AOA
06 Nov 2024 1 AOA = 4.4538 KHR 1 KHR = 0.2245 AOA
07 Nov 2024 1 AOA = 4.4509 KHR 1 KHR = 0.2247 AOA
08 Nov 2024 1 AOA = 4.4524 KHR 1 KHR = 0.2246 AOA
09 Nov 2024 1 AOA = 4.4751 KHR 1 KHR = 0.2235 AOA
10 Nov 2024 1 AOA = 4.4751 KHR 1 KHR = 0.2235 AOA
11 Nov 2024 1 AOA = 4.4487 KHR 1 KHR = 0.2248 AOA
12 Nov 2024 1 AOA = 4.4433 KHR 1 KHR = 0.2251 AOA
13 Nov 2024 1 AOA = 4.4386 KHR 1 KHR = 0.2253 AOA
14 Nov 2024 1 AOA = 4.4535 KHR 1 KHR = 0.2245 AOA
15 Nov 2024 1 AOA = 4.4277 KHR 1 KHR = 0.2259 AOA
16 Nov 2024 1 AOA = 4.4429 KHR 1 KHR = 0.2251 AOA
17 Nov 2024 1 AOA = 4.4429 KHR 1 KHR = 0.2251 AOA
18 Nov 2024 1 AOA = 4.4333 KHR 1 KHR = 0.2256 AOA
19 Nov 2024 1 AOA = 4.4517 KHR 1 KHR = 0.2246 AOA
20 Nov 2024 1 AOA = 4.4177 KHR 1 KHR = 0.2264 AOA
21 Nov 2024 1 AOA = 4.4174 KHR 1 KHR = 0.2264 AOA
22 Nov 2024 1 AOA = 4.4108 KHR 1 KHR = 0.2267 AOA
23 Nov 2024 1 AOA = 4.4087 KHR 1 KHR = 0.2268 AOA
24 Nov 2024 1 AOA = 4.4087 KHR 1 KHR = 0.2268 AOA
25 Nov 2024 1 AOA = 4.3969 KHR 1 KHR = 0.2274 AOA
26 Nov 2024 1 AOA = 4.3885 KHR 1 KHR = 0.2279 AOA
27 Nov 2024 1 AOA = 4.4141 KHR 1 KHR = 0.2265 AOA
28 Nov 2024 1 AOA = 4.4236 KHR 1 KHR = 0.2261 AOA
29 Nov 2024 1 AOA = 4.4269 KHR 1 KHR = 0.2259 AOA
30 Nov 2024 1 AOA = 4.406 KHR 1 KHR = 0.227 AOA

Dec 2024

DateAOA-KHRKHR-AOA
01 Dec 2024 1 AOA = 4.406 KHR 1 KHR = 0.227 AOA
02 Dec 2024 1 AOA = 4.4187 KHR 1 KHR = 0.2263 AOA
03 Dec 2024 1 AOA = 4.4121 KHR 1 KHR = 0.2267 AOA
04 Dec 2024 1 AOA = 4.4131 KHR 1 KHR = 0.2266 AOA
05 Dec 2024 1 AOA = 4.4473 KHR 1 KHR = 0.2249 AOA
06 Dec 2024 1 AOA = 4.4111 KHR 1 KHR = 0.2267 AOA
07 Dec 2024 1 AOA = 4.4202 KHR 1 KHR = 0.2262 AOA
08 Dec 2024 1 AOA = 4.4202 KHR 1 KHR = 0.2262 AOA
09 Dec 2024 1 AOA = 4.4163 KHR 1 KHR = 0.2264 AOA
10 Dec 2024 1 AOA = 4.416 KHR 1 KHR = 0.2264 AOA
11 Dec 2024 1 AOA = 4.4018 KHR 1 KHR = 0.2272 AOA
12 Dec 2024 1 AOA = 4.3946 KHR 1 KHR = 0.2275 AOA
13 Dec 2024 1 AOA = 4.4107 KHR 1 KHR = 0.2267 AOA
14 Dec 2024 1 AOA = 4.405 KHR 1 KHR = 0.227 AOA
15 Dec 2024 1 AOA = 4.405 KHR 1 KHR = 0.227 AOA
16 Dec 2024 1 AOA = 4.4018 KHR 1 KHR = 0.2272 AOA
17 Dec 2024 1 AOA = 4.4049 KHR 1 KHR = 0.227 AOA
18 Dec 2024 1 AOA = 4.4075 KHR 1 KHR = 0.2269 AOA
19 Dec 2024 1 AOA = 4.3964 KHR 1 KHR = 0.2275 AOA
20 Dec 2024 1 AOA = 4.3764 KHR 1 KHR = 0.2285 AOA
21 Dec 2024 1 AOA = 4.36 KHR 1 KHR = 0.2294 AOA
22 Dec 2024 1 AOA = 4.36 KHR 1 KHR = 0.2294 AOA

AOA-KHR and KHR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats