> AOA-KES and KES-AOA exchange rates - 2024

AOA-KES and KES-AOA exchange rates - 2024

AOA-KES and KES-AOA exchange rates

Check below the exchange rates for AOA-KES and KES-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.1548 KES

1 KES = 6.4586 AOA

1Y 2Y 3Y

AOA to KESKES to AOA

Jan 2024

Date	AOA-KES	KES-AOA
01 Jan 2024	1 AOA = 0.19 KES	1 KES = 5.2642 AOA
02 Jan 2024	1 AOA = 0.1897 KES	1 KES = 5.2723 AOA
03 Jan 2024	1 AOA = 0.1888 KES	1 KES = 5.2965 AOA
04 Jan 2024	1 AOA = 0.1896 KES	1 KES = 5.2733 AOA
05 Jan 2024	1 AOA = 0.1895 KES	1 KES = 5.2762 AOA
06 Jan 2024	1 AOA = 0.1868 KES	1 KES = 5.3539 AOA
07 Jan 2024	1 AOA = 0.1868 KES	1 KES = 5.3539 AOA
08 Jan 2024	1 AOA = 0.19 KES	1 KES = 5.2629 AOA
09 Jan 2024	1 AOA = 0.1902 KES	1 KES = 5.2567 AOA
10 Jan 2024	1 AOA = 0.1909 KES	1 KES = 5.2371 AOA
11 Jan 2024	1 AOA = 0.1919 KES	1 KES = 5.2121 AOA
12 Jan 2024	1 AOA = 0.1918 KES	1 KES = 5.215 AOA
13 Jan 2024	1 AOA = 0.1903 KES	1 KES = 5.2556 AOA
14 Jan 2024	1 AOA = 0.1903 KES	1 KES = 5.2556 AOA
15 Jan 2024	1 AOA = 0.1927 KES	1 KES = 5.1906 AOA
16 Jan 2024	1 AOA = 0.193 KES	1 KES = 5.1811 AOA
17 Jan 2024	1 AOA = 0.1939 KES	1 KES = 5.1584 AOA
18 Jan 2024	1 AOA = 0.1948 KES	1 KES = 5.1345 AOA
19 Jan 2024	1 AOA = 0.1948 KES	1 KES = 5.1327 AOA
20 Jan 2024	1 AOA = 0.1917 KES	1 KES = 5.2177 AOA
21 Jan 2024	1 AOA = 0.1917 KES	1 KES = 5.2177 AOA
22 Jan 2024	1 AOA = 0.196 KES	1 KES = 5.1011 AOA
23 Jan 2024	1 AOA = 0.1958 KES	1 KES = 5.1072 AOA
24 Jan 2024	1 AOA = 0.1957 KES	1 KES = 5.1096 AOA
25 Jan 2024	1 AOA = 0.1955 KES	1 KES = 5.1147 AOA
26 Jan 2024	1 AOA = 0.1949 KES	1 KES = 5.1307 AOA
27 Jan 2024	1 AOA = 0.1954 KES	1 KES = 5.1184 AOA
28 Jan 2024	1 AOA = 0.1954 KES	1 KES = 5.1184 AOA
29 Jan 2024	1 AOA = 0.1945 KES	1 KES = 5.1402 AOA
30 Jan 2024	1 AOA = 0.1943 KES	1 KES = 5.1454 AOA
31 Jan 2024	1 AOA = 0.1928 KES	1 KES = 5.187 AOA

Feb 2024

Date	AOA-KES	KES-AOA
01 Feb 2024	1 AOA = 0.1927 KES	1 KES = 5.1899 AOA
02 Feb 2024	1 AOA = 0.1929 KES	1 KES = 5.1838 AOA
03 Feb 2024	1 AOA = 0.1928 KES	1 KES = 5.1868 AOA
04 Feb 2024	1 AOA = 0.1928 KES	1 KES = 5.1868 AOA
05 Feb 2024	1 AOA = 0.1971 KES	1 KES = 5.0734 AOA
06 Feb 2024	1 AOA = 0.1928 KES	1 KES = 5.1869 AOA
07 Feb 2024	1 AOA = 0.193 KES	1 KES = 5.18 AOA
08 Feb 2024	1 AOA = 0.1922 KES	1 KES = 5.2031 AOA
09 Feb 2024	1 AOA = 0.1918 KES	1 KES = 5.2131 AOA
10 Feb 2024	1 AOA = 0.1954 KES	1 KES = 5.1185 AOA
11 Feb 2024	1 AOA = 0.1954 KES	1 KES = 5.1185 AOA
12 Feb 2024	1 AOA = 0.191 KES	1 KES = 5.2353 AOA
13 Feb 2024	1 AOA = 0.1882 KES	1 KES = 5.3135 AOA
14 Feb 2024	1 AOA = 0.1808 KES	1 KES = 5.5314 AOA
15 Feb 2024	1 AOA = 0.175 KES	1 KES = 5.7147 AOA
16 Feb 2024	1 AOA = 0.1748 KES	1 KES = 5.7217 AOA
17 Feb 2024	1 AOA = 0.1744 KES	1 KES = 5.7345 AOA
18 Feb 2024	1 AOA = 0.1702 KES	1 KES = 5.876 AOA
19 Feb 2024	1 AOA = 0.1702 KES	1 KES = 5.8771 AOA
20 Feb 2024	1 AOA = 0.1757 KES	1 KES = 5.6926 AOA
21 Feb 2024	1 AOA = 0.1738 KES	1 KES = 5.7549 AOA
22 Feb 2024	1 AOA = 0.1762 KES	1 KES = 5.6759 AOA
23 Feb 2024	1 AOA = 0.175 KES	1 KES = 5.7148 AOA
24 Feb 2024	1 AOA = 0.1724 KES	1 KES = 5.7994 AOA
25 Feb 2024	1 AOA = 0.1724 KES	1 KES = 5.7994 AOA
26 Feb 2024	1 AOA = 0.175 KES	1 KES = 5.7148 AOA
27 Feb 2024	1 AOA = 0.1761 KES	1 KES = 5.6794 AOA
28 Feb 2024	1 AOA = 0.1763 KES	1 KES = 5.6721 AOA
29 Feb 2024	1 AOA = 0.1774 KES	1 KES = 5.6361 AOA

Mar 2024

Date	AOA-KES	KES-AOA
01 Mar 2024	1 AOA = 0.1755 KES	1 KES = 5.6986 AOA
02 Mar 2024	1 AOA = 0.1731 KES	1 KES = 5.7768 AOA
03 Mar 2024	1 AOA = 0.1731 KES	1 KES = 5.7768 AOA
04 Mar 2024	1 AOA = 0.1737 KES	1 KES = 5.757 AOA
05 Mar 2024	1 AOA = 0.1726 KES	1 KES = 5.7938 AOA
06 Mar 2024	1 AOA = 0.1726 KES	1 KES = 5.7938 AOA
07 Mar 2024	1 AOA = 0.171 KES	1 KES = 5.8488 AOA
08 Mar 2024	1 AOA = 0.1676 KES	1 KES = 5.9678 AOA
09 Mar 2024	1 AOA = 0.1727 KES	1 KES = 5.7898 AOA
10 Mar 2024	1 AOA = 0.1727 KES	1 KES = 5.7898 AOA
11 Mar 2024	1 AOA = 0.1666 KES	1 KES = 6.0022 AOA
12 Mar 2024	1 AOA = 0.1664 KES	1 KES = 6.0108 AOA
13 Mar 2024	1 AOA = 0.1648 KES	1 KES = 6.0693 AOA
14 Mar 2024	1 AOA = 0.161 KES	1 KES = 6.2119 AOA
15 Mar 2024	1 AOA = 0.1616 KES	1 KES = 6.19 AOA
16 Mar 2024	1 AOA = 0.1644 KES	1 KES = 6.0818 AOA
17 Mar 2024	1 AOA = 0.1644 KES	1 KES = 6.0818 AOA
18 Mar 2024	1 AOA = 0.1602 KES	1 KES = 6.2426 AOA
19 Mar 2024	1 AOA = 0.1598 KES	1 KES = 6.2594 AOA
20 Mar 2024	1 AOA = 0.1588 KES	1 KES = 6.298 AOA
21 Mar 2024	1 AOA = 0.1586 KES	1 KES = 6.3056 AOA
22 Mar 2024	1 AOA = 0.1591 KES	1 KES = 6.2859 AOA
23 Mar 2024	1 AOA = 0.1579 KES	1 KES = 6.3344 AOA
24 Mar 2024	1 AOA = 0.1579 KES	1 KES = 6.3344 AOA
25 Mar 2024	1 AOA = 0.1583 KES	1 KES = 6.3181 AOA
26 Mar 2024	1 AOA = 0.1573 KES	1 KES = 6.3556 AOA
27 Mar 2024	1 AOA = 0.1578 KES	1 KES = 6.3355 AOA
28 Mar 2024	1 AOA = 0.1572 KES	1 KES = 6.3605 AOA
29 Mar 2024	1 AOA = 0.1591 KES	1 KES = 6.2837 AOA
30 Mar 2024	1 AOA = 0.1579 KES	1 KES = 6.3329 AOA
31 Mar 2024	1 AOA = 0.1579 KES	1 KES = 6.3329 AOA

Apr 2024

Date	AOA-KES	KES-AOA
01 Apr 2024	1 AOA = 0.158 KES	1 KES = 6.3274 AOA
02 Apr 2024	1 AOA = 0.1579 KES	1 KES = 6.3317 AOA
03 Apr 2024	1 AOA = 0.1573 KES	1 KES = 6.356 AOA
04 Apr 2024	1 AOA = 0.1553 KES	1 KES = 6.439 AOA
05 Apr 2024	1 AOA = 0.1553 KES	1 KES = 6.4387 AOA
06 Apr 2024	1 AOA = 0.1551 KES	1 KES = 6.4473 AOA
07 Apr 2024	1 AOA = 0.1551 KES	1 KES = 6.4473 AOA
08 Apr 2024	1 AOA = 0.1554 KES	1 KES = 6.434 AOA
09 Apr 2024	1 AOA = 0.1551 KES	1 KES = 6.4461 AOA
10 Apr 2024	1 AOA = 0.1554 KES	1 KES = 6.4354 AOA
11 Apr 2024	1 AOA = 0.1552 KES	1 KES = 6.4428 AOA
12 Apr 2024	1 AOA = 0.1562 KES	1 KES = 6.4025 AOA
13 Apr 2024	1 AOA = 0.1554 KES	1 KES = 6.4346 AOA
14 Apr 2024	1 AOA = 0.1521 KES	1 KES = 6.5765 AOA
15 Apr 2024	1 AOA = 0.1566 KES	1 KES = 6.3855 AOA
16 Apr 2024	1 AOA = 0.1579 KES	1 KES = 6.3331 AOA
17 Apr 2024	1 AOA = 0.157 KES	1 KES = 6.369 AOA
18 Apr 2024	1 AOA = 0.1588 KES	1 KES = 6.297 AOA
19 Apr 2024	1 AOA = 0.1588 KES	1 KES = 6.297 AOA
20 Apr 2024	1 AOA = 0.1568 KES	1 KES = 6.379 AOA
21 Apr 2024	1 AOA = 0.1568 KES	1 KES = 6.379 AOA
22 Apr 2024	1 AOA = 0.1602 KES	1 KES = 6.2435 AOA
23 Apr 2024	1 AOA = 0.1609 KES	1 KES = 6.2156 AOA
24 Apr 2024	1 AOA = 0.1615 KES	1 KES = 6.1926 AOA
25 Apr 2024	1 AOA = 0.1612 KES	1 KES = 6.2037 AOA
26 Apr 2024	1 AOA = 0.1614 KES	1 KES = 6.1963 AOA
27 Apr 2024	1 AOA = 0.1592 KES	1 KES = 6.2795 AOA
28 Apr 2024	1 AOA = 0.1592 KES	1 KES = 6.2795 AOA
29 Apr 2024	1 AOA = 0.1619 KES	1 KES = 6.1782 AOA
30 Apr 2024	1 AOA = 0.1616 KES	1 KES = 6.1889 AOA

May 2024

Date	AOA-KES	KES-AOA
01 May 2024	1 AOA = 0.1588 KES	1 KES = 6.2953 AOA
02 May 2024	1 AOA = 0.1614 KES	1 KES = 6.1963 AOA
03 May 2024	1 AOA = 0.1606 KES	1 KES = 6.2268 AOA
04 May 2024	1 AOA = 0.158 KES	1 KES = 6.3271 AOA
05 May 2024	1 AOA = 0.158 KES	1 KES = 6.3271 AOA
06 May 2024	1 AOA = 0.1603 KES	1 KES = 6.2388 AOA
07 May 2024	1 AOA = 0.1593 KES	1 KES = 6.277 AOA
08 May 2024	1 AOA = 0.1568 KES	1 KES = 6.3763 AOA
09 May 2024	1 AOA = 0.1564 KES	1 KES = 6.3931 AOA
10 May 2024	1 AOA = 0.157 KES	1 KES = 6.3693 AOA
11 May 2024	1 AOA = 0.1577 KES	1 KES = 6.3431 AOA
12 May 2024	1 AOA = 0.1575 KES	1 KES = 6.3484 AOA
13 May 2024	1 AOA = 0.1572 KES	1 KES = 6.362 AOA
14 May 2024	1 AOA = 0.1559 KES	1 KES = 6.4159 AOA
15 May 2024	1 AOA = 0.1556 KES	1 KES = 6.4279 AOA
16 May 2024	1 AOA = 0.156 KES	1 KES = 6.4117 AOA
17 May 2024	1 AOA = 0.154 KES	1 KES = 6.4938 AOA
18 May 2024	1 AOA = 0.1529 KES	1 KES = 6.5401 AOA
19 May 2024	1 AOA = 0.1529 KES	1 KES = 6.5401 AOA
20 May 2024	1 AOA = 0.1549 KES	1 KES = 6.4565 AOA
21 May 2024	1 AOA = 0.155 KES	1 KES = 6.4525 AOA
22 May 2024	1 AOA = 0.1552 KES	1 KES = 6.4432 AOA
23 May 2024	1 AOA = 0.1558 KES	1 KES = 6.4196 AOA
24 May 2024	1 AOA = 0.1559 KES	1 KES = 6.4143 AOA
25 May 2024	1 AOA = 0.1536 KES	1 KES = 6.5086 AOA
26 May 2024	1 AOA = 0.1536 KES	1 KES = 6.5086 AOA
27 May 2024	1 AOA = 0.1568 KES	1 KES = 6.3787 AOA
28 May 2024	1 AOA = 0.1555 KES	1 KES = 6.4292 AOA
29 May 2024	1 AOA = 0.1541 KES	1 KES = 6.4905 AOA
30 May 2024	1 AOA = 0.1522 KES	1 KES = 6.5681 AOA
31 May 2024	1 AOA = 0.1524 KES	1 KES = 6.5627 AOA

Jun 2024

Date	AOA-KES	KES-AOA
01 Jun 2024	1 AOA = 0.1552 KES	1 KES = 6.4446 AOA
02 Jun 2024	1 AOA = 0.1552 KES	1 KES = 6.4446 AOA
03 Jun 2024	1 AOA = 0.1525 KES	1 KES = 6.5593 AOA
04 Jun 2024	1 AOA = 0.1528 KES	1 KES = 6.5435 AOA
05 Jun 2024	1 AOA = 0.1528 KES	1 KES = 6.5464 AOA
06 Jun 2024	1 AOA = 0.1525 KES	1 KES = 6.5584 AOA
07 Jun 2024	1 AOA = 0.1514 KES	1 KES = 6.6061 AOA
08 Jun 2024	1 AOA = 0.1535 KES	1 KES = 6.5126 AOA
09 Jun 2024	1 AOA = 0.1535 KES	1 KES = 6.5126 AOA
10 Jun 2024	1 AOA = 0.1513 KES	1 KES = 6.6115 AOA
11 Jun 2024	1 AOA = 0.1512 KES	1 KES = 6.6151 AOA
12 Jun 2024	1 AOA = 0.1509 KES	1 KES = 6.6279 AOA
13 Jun 2024	1 AOA = 0.1509 KES	1 KES = 6.6279 AOA
14 Jun 2024	1 AOA = 0.151 KES	1 KES = 6.624 AOA
15 Jun 2024	1 AOA = 0.151 KES	1 KES = 6.6214 AOA
16 Jun 2024	1 AOA = 0.151 KES	1 KES = 6.6214 AOA
17 Jun 2024	1 AOA = 0.1513 KES	1 KES = 6.6072 AOA
18 Jun 2024	1 AOA = 0.15 KES	1 KES = 6.6652 AOA
19 Jun 2024	1 AOA = 0.1514 KES	1 KES = 6.6057 AOA
20 Jun 2024	1 AOA = 0.1504 KES	1 KES = 6.65 AOA
21 Jun 2024	1 AOA = 0.1502 KES	1 KES = 6.6574 AOA
22 Jun 2024	1 AOA = 0.1512 KES	1 KES = 6.6123 AOA
23 Jun 2024	1 AOA = 0.1512 KES	1 KES = 6.6123 AOA
24 Jun 2024	1 AOA = 0.1516 KES	1 KES = 6.598 AOA
25 Jun 2024	1 AOA = 0.1516 KES	1 KES = 6.5949 AOA
26 Jun 2024	1 AOA = 0.151 KES	1 KES = 6.6218 AOA
27 Jun 2024	1 AOA = 0.1512 KES	1 KES = 6.6151 AOA
28 Jun 2024	1 AOA = 0.1516 KES	1 KES = 6.5978 AOA
29 Jun 2024	1 AOA = 0.1514 KES	1 KES = 6.6045 AOA
30 Jun 2024	1 AOA = 0.1516 KES	1 KES = 6.5978 AOA

Jul 2024

Date	AOA-KES	KES-AOA
01 Jul 2024	1 AOA = 0.1514 KES	1 KES = 6.6045 AOA
02 Jul 2024	1 AOA = 0.1498 KES	1 KES = 6.677 AOA
03 Jul 2024	1 AOA = 0.1491 KES	1 KES = 6.7082 AOA
04 Jul 2024	1 AOA = 0.1485 KES	1 KES = 6.7352 AOA
05 Jul 2024	1 AOA = 0.1478 KES	1 KES = 6.7676 AOA
06 Jul 2024	1 AOA = 0.1466 KES	1 KES = 6.8212 AOA
07 Jul 2024	1 AOA = 0.1466 KES	1 KES = 6.8212 AOA
08 Jul 2024	1 AOA = 0.1481 KES	1 KES = 6.7514 AOA
09 Jul 2024	1 AOA = 0.1473 KES	1 KES = 6.7902 AOA
10 Jul 2024	1 AOA = 0.1481 KES	1 KES = 6.7531 AOA
11 Jul 2024	1 AOA = 0.1483 KES	1 KES = 6.7421 AOA
12 Jul 2024	1 AOA = 0.1478 KES	1 KES = 6.7637 AOA
13 Jul 2024	1 AOA = 0.1473 KES	1 KES = 6.7868 AOA
14 Jul 2024	1 AOA = 0.1452 KES	1 KES = 6.8864 AOA
15 Jul 2024	1 AOA = 0.1465 KES	1 KES = 6.8271 AOA
16 Jul 2024	1 AOA = 0.1483 KES	1 KES = 6.7423 AOA
17 Jul 2024	1 AOA = 0.149 KES	1 KES = 6.7126 AOA
18 Jul 2024	1 AOA = 0.1489 KES	1 KES = 6.7168 AOA
19 Jul 2024	1 AOA = 0.1481 KES	1 KES = 6.7531 AOA
20 Jul 2024	1 AOA = 0.1472 KES	1 KES = 6.7956 AOA
21 Jul 2024	1 AOA = 0.1472 KES	1 KES = 6.7956 AOA
22 Jul 2024	1 AOA = 0.1507 KES	1 KES = 6.636 AOA
23 Jul 2024	1 AOA = 0.1518 KES	1 KES = 6.5858 AOA
24 Jul 2024	1 AOA = 0.1513 KES	1 KES = 6.6076 AOA
25 Jul 2024	1 AOA = 0.1519 KES	1 KES = 6.5827 AOA
26 Jul 2024	1 AOA = 0.1495 KES	1 KES = 6.6874 AOA
27 Jul 2024	1 AOA = 0.1487 KES	1 KES = 6.7227 AOA
28 Jul 2024	1 AOA = 0.1487 KES	1 KES = 6.7227 AOA
29 Jul 2024	1 AOA = 0.1491 KES	1 KES = 6.7048 AOA
30 Jul 2024	1 AOA = 0.1487 KES	1 KES = 6.726 AOA
31 Jul 2024	1 AOA = 0.147 KES	1 KES = 6.8025 AOA

Aug 2024

Date	AOA-KES	KES-AOA
01 Aug 2024	1 AOA = 0.1465 KES	1 KES = 6.8278 AOA
02 Aug 2024	1 AOA = 0.1479 KES	1 KES = 6.7598 AOA
03 Aug 2024	1 AOA = 0.1465 KES	1 KES = 6.8269 AOA
04 Aug 2024	1 AOA = 0.1465 KES	1 KES = 6.8269 AOA
05 Aug 2024	1 AOA = 0.1479 KES	1 KES = 6.7607 AOA
06 Aug 2024	1 AOA = 0.1477 KES	1 KES = 6.7696 AOA
07 Aug 2024	1 AOA = 0.1463 KES	1 KES = 6.8333 AOA
08 Aug 2024	1 AOA = 0.1472 KES	1 KES = 6.7936 AOA
09 Aug 2024	1 AOA = 0.1473 KES	1 KES = 6.7908 AOA
10 Aug 2024	1 AOA = 0.145 KES	1 KES = 6.8954 AOA
11 Aug 2024	1 AOA = 0.145 KES	1 KES = 6.8954 AOA
12 Aug 2024	1 AOA = 0.145 KES	1 KES = 6.8953 AOA
13 Aug 2024	1 AOA = 0.1476 KES	1 KES = 6.7751 AOA
14 Aug 2024	1 AOA = 0.1463 KES	1 KES = 6.8333 AOA
15 Aug 2024	1 AOA = 0.1479 KES	1 KES = 6.7611 AOA
16 Aug 2024	1 AOA = 0.146 KES	1 KES = 6.8477 AOA
17 Aug 2024	1 AOA = 0.1446 KES	1 KES = 6.9138 AOA
18 Aug 2024	1 AOA = 0.1446 KES	1 KES = 6.9138 AOA
19 Aug 2024	1 AOA = 0.1449 KES	1 KES = 6.9006 AOA
20 Aug 2024	1 AOA = 0.145 KES	1 KES = 6.8959 AOA
21 Aug 2024	1 AOA = 0.145 KES	1 KES = 6.8978 AOA
22 Aug 2024	1 AOA = 0.1434 KES	1 KES = 6.9731 AOA
23 Aug 2024	1 AOA = 0.1433 KES	1 KES = 6.9784 AOA
24 Aug 2024	1 AOA = 0.1415 KES	1 KES = 7.0679 AOA
25 Aug 2024	1 AOA = 0.1415 KES	1 KES = 7.0679 AOA
26 Aug 2024	1 AOA = 0.1425 KES	1 KES = 7.0182 AOA
27 Aug 2024	1 AOA = 0.1423 KES	1 KES = 7.0277 AOA
28 Aug 2024	1 AOA = 0.1418 KES	1 KES = 7.0502 AOA
29 Aug 2024	1 AOA = 0.1421 KES	1 KES = 7.0397 AOA
30 Aug 2024	1 AOA = 0.1425 KES	1 KES = 7.019 AOA
31 Aug 2024	1 AOA = 0.1409 KES	1 KES = 7.0969 AOA

Sep 2024

Date	AOA-KES	KES-AOA
01 Sep 2024	1 AOA = 0.1411 KES	1 KES = 7.087 AOA
02 Sep 2024	1 AOA = 0.1406 KES	1 KES = 7.1109 AOA
03 Sep 2024	1 AOA = 0.1411 KES	1 KES = 7.0873 AOA
04 Sep 2024	1 AOA = 0.1407 KES	1 KES = 7.1096 AOA
05 Sep 2024	1 AOA = 0.1398 KES	1 KES = 7.1523 AOA
06 Sep 2024	1 AOA = 0.1397 KES	1 KES = 7.1568 AOA
07 Sep 2024	1 AOA = 0.1399 KES	1 KES = 7.1489 AOA
08 Sep 2024	1 AOA = 0.1399 KES	1 KES = 7.1489 AOA
09 Sep 2024	1 AOA = 0.1397 KES	1 KES = 7.1584 AOA
10 Sep 2024	1 AOA = 0.1393 KES	1 KES = 7.1764 AOA
11 Sep 2024	1 AOA = 0.139 KES	1 KES = 7.1943 AOA
12 Sep 2024	1 AOA = 0.1388 KES	1 KES = 7.2033 AOA
13 Sep 2024	1 AOA = 0.1388 KES	1 KES = 7.2049 AOA
14 Sep 2024	1 AOA = 0.1393 KES	1 KES = 7.1788 AOA
15 Sep 2024	1 AOA = 0.1393 KES	1 KES = 7.1788 AOA
16 Sep 2024	1 AOA = 0.1393 KES	1 KES = 7.1792 AOA
17 Sep 2024	1 AOA = 0.1387 KES	1 KES = 7.2114 AOA
18 Sep 2024	1 AOA = 0.1388 KES	1 KES = 7.2032 AOA
19 Sep 2024	1 AOA = 0.139 KES	1 KES = 7.1948 AOA
20 Sep 2024	1 AOA = 0.139 KES	1 KES = 7.1965 AOA
21 Sep 2024	1 AOA = 0.1388 KES	1 KES = 7.2033 AOA
22 Sep 2024	1 AOA = 0.1388 KES	1 KES = 7.2033 AOA
23 Sep 2024	1 AOA = 0.1389 KES	1 KES = 7.197 AOA
24 Sep 2024	1 AOA = 0.1381 KES	1 KES = 7.2405 AOA
25 Sep 2024	1 AOA = 0.1378 KES	1 KES = 7.2591 AOA
26 Sep 2024	1 AOA = 0.1378 KES	1 KES = 7.2587 AOA
27 Sep 2024	1 AOA = 0.1371 KES	1 KES = 7.2955 AOA
28 Sep 2024	1 AOA = 0.1367 KES	1 KES = 7.314 AOA
29 Sep 2024	1 AOA = 0.1367 KES	1 KES = 7.314 AOA
30 Sep 2024	1 AOA = 0.1367 KES	1 KES = 7.3156 AOA

Oct 2024

Date	AOA-KES	KES-AOA
01 Oct 2024	1 AOA = 0.1367 KES	1 KES = 7.3165 AOA
02 Oct 2024	1 AOA = 0.1351 KES	1 KES = 7.4021 AOA
03 Oct 2024	1 AOA = 0.1368 KES	1 KES = 7.3111 AOA
04 Oct 2024	1 AOA = 0.1393 KES	1 KES = 7.1805 AOA
05 Oct 2024	1 AOA = 0.1403 KES	1 KES = 7.1256 AOA
06 Oct 2024	1 AOA = 0.1403 KES	1 KES = 7.1256 AOA
07 Oct 2024	1 AOA = 0.1397 KES	1 KES = 7.1589 AOA
08 Oct 2024	1 AOA = 0.1414 KES	1 KES = 7.0714 AOA
09 Oct 2024	1 AOA = 0.142 KES	1 KES = 7.041 AOA
10 Oct 2024	1 AOA = 0.1422 KES	1 KES = 7.0321 AOA
11 Oct 2024	1 AOA = 0.1411 KES	1 KES = 7.0851 AOA
12 Oct 2024	1 AOA = 0.1412 KES	1 KES = 7.0831 AOA
13 Oct 2024	1 AOA = 0.1414 KES	1 KES = 7.0737 AOA
14 Oct 2024	1 AOA = 0.1414 KES	1 KES = 7.072 AOA
15 Oct 2024	1 AOA = 0.1419 KES	1 KES = 7.0458 AOA
16 Oct 2024	1 AOA = 0.1418 KES	1 KES = 7.0528 AOA
17 Oct 2024	1 AOA = 0.1419 KES	1 KES = 7.0474 AOA
18 Oct 2024	1 AOA = 0.1421 KES	1 KES = 7.0375 AOA
19 Oct 2024	1 AOA = 0.1415 KES	1 KES = 7.0665 AOA
20 Oct 2024	1 AOA = 0.1415 KES	1 KES = 7.0665 AOA
21 Oct 2024	1 AOA = 0.1414 KES	1 KES = 7.0743 AOA
22 Oct 2024	1 AOA = 0.1415 KES	1 KES = 7.0654 AOA
23 Oct 2024	1 AOA = 0.1414 KES	1 KES = 7.0714 AOA
24 Oct 2024	1 AOA = 0.1415 KES	1 KES = 7.0692 AOA
25 Oct 2024	1 AOA = 0.1414 KES	1 KES = 7.0699 AOA
26 Oct 2024	1 AOA = 0.1422 KES	1 KES = 7.0322 AOA
27 Oct 2024	1 AOA = 0.1422 KES	1 KES = 7.0322 AOA
28 Oct 2024	1 AOA = 0.1418 KES	1 KES = 7.0507 AOA
29 Oct 2024	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
30 Oct 2024	1 AOA = 0.1416 KES	1 KES = 7.0598 AOA
31 Oct 2024	1 AOA = 0.1414 KES	1 KES = 7.0742 AOA

Nov 2024

Date	AOA-KES	KES-AOA
01 Nov 2024	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
02 Nov 2024	1 AOA = 0.1415 KES	1 KES = 7.0659 AOA
03 Nov 2024	1 AOA = 0.1414 KES	1 KES = 7.0746 AOA
04 Nov 2024	1 AOA = 0.1416 KES	1 KES = 7.0615 AOA
05 Nov 2024	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
06 Nov 2024	1 AOA = 0.1414 KES	1 KES = 7.0742 AOA
07 Nov 2024	1 AOA = 0.1413 KES	1 KES = 7.0753 AOA
08 Nov 2024	1 AOA = 0.1414 KES	1 KES = 7.0705 AOA
09 Nov 2024	1 AOA = 0.1422 KES	1 KES = 7.0347 AOA
10 Nov 2024	1 AOA = 0.1422 KES	1 KES = 7.0347 AOA
11 Nov 2024	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
12 Nov 2024	1 AOA = 0.1416 KES	1 KES = 7.0605 AOA
13 Nov 2024	1 AOA = 0.1416 KES	1 KES = 7.0639 AOA
14 Nov 2024	1 AOA = 0.1417 KES	1 KES = 7.0566 AOA
15 Nov 2024	1 AOA = 0.1419 KES	1 KES = 7.0475 AOA
16 Nov 2024	1 AOA = 0.1424 KES	1 KES = 7.0211 AOA
17 Nov 2024	1 AOA = 0.1424 KES	1 KES = 7.0211 AOA
18 Nov 2024	1 AOA = 0.142 KES	1 KES = 7.0403 AOA
19 Nov 2024	1 AOA = 0.1418 KES	1 KES = 7.0528 AOA
20 Nov 2024	1 AOA = 0.1418 KES	1 KES = 7.0535 AOA
21 Nov 2024	1 AOA = 0.142 KES	1 KES = 7.0437 AOA
22 Nov 2024	1 AOA = 0.1418 KES	1 KES = 7.0513 AOA
23 Nov 2024	1 AOA = 0.1418 KES	1 KES = 7.0519 AOA
24 Nov 2024	1 AOA = 0.1418 KES	1 KES = 7.0519 AOA
25 Nov 2024	1 AOA = 0.1417 KES	1 KES = 7.0562 AOA
26 Nov 2024	1 AOA = 0.1416 KES	1 KES = 7.0632 AOA
27 Nov 2024	1 AOA = 0.1421 KES	1 KES = 7.0398 AOA
28 Nov 2024	1 AOA = 0.1424 KES	1 KES = 7.0232 AOA
29 Nov 2024	1 AOA = 0.1423 KES	1 KES = 7.0254 AOA
30 Nov 2024	1 AOA = 0.1418 KES	1 KES = 7.0499 AOA

Dec 2024

Date	AOA-KES	KES-AOA
01 Dec 2024	1 AOA = 0.1418 KES	1 KES = 7.0499 AOA
02 Dec 2024	1 AOA = 0.1421 KES	1 KES = 7.0382 AOA
03 Dec 2024	1 AOA = 0.1417 KES	1 KES = 7.0579 AOA
04 Dec 2024	1 AOA = 0.1418 KES	1 KES = 7.0512 AOA
05 Dec 2024	1 AOA = 0.1416 KES	1 KES = 7.0623 AOA
06 Dec 2024	1 AOA = 0.1415 KES	1 KES = 7.0666 AOA
07 Dec 2024	1 AOA = 0.1418 KES	1 KES = 7.0512 AOA
08 Dec 2024	1 AOA = 0.1418 KES	1 KES = 7.0512 AOA
09 Dec 2024	1 AOA = 0.1417 KES	1 KES = 7.0569 AOA
10 Dec 2024	1 AOA = 0.1418 KES	1 KES = 7.0498 AOA
11 Dec 2024	1 AOA = 0.1416 KES	1 KES = 7.0601 AOA
12 Dec 2024	1 AOA = 0.1417 KES	1 KES = 7.0569 AOA
13 Dec 2024	1 AOA = 0.1416 KES	1 KES = 7.0624 AOA
14 Dec 2024	1 AOA = 0.1414 KES	1 KES = 7.0716 AOA
15 Dec 2024	1 AOA = 0.1414 KES	1 KES = 7.0716 AOA
16 Dec 2024	1 AOA = 0.1416 KES	1 KES = 7.0613 AOA
17 Dec 2024	1 AOA = 0.1417 KES	1 KES = 7.0585 AOA
18 Dec 2024	1 AOA = 0.1417 KES	1 KES = 7.0591 AOA
19 Dec 2024	1 AOA = 0.1414 KES	1 KES = 7.0734 AOA
20 Dec 2024	1 AOA = 0.1407 KES	1 KES = 7.1075 AOA
21 Dec 2024	1 AOA = 0.1401 KES	1 KES = 7.1392 AOA
22 Dec 2024	1 AOA = 0.1401 KES	1 KES = 7.1392 AOA

AOA-KES and KES-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News