> AOA-JPY and JPY-AOA exchange rates - 2024

AOA-JPY and JPY-AOA exchange rates - 2024

AOA-JPY and JPY-AOA exchange rates

Check below the exchange rates for AOA-JPY and JPY-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.1737 JPY

1 JPY = 5.7564 AOA

1Y 2Y 3Y

AOA to JPYJPY to AOA

Jan 2024

Date	AOA-JPY	JPY-AOA
01 Jan 2024	1 AOA = 0.1702 JPY	1 JPY = 5.8768 AOA
02 Jan 2024	1 AOA = 0.1713 JPY	1 JPY = 5.8361 AOA
03 Jan 2024	1 AOA = 0.1717 JPY	1 JPY = 5.8236 AOA
04 Jan 2024	1 AOA = 0.1732 JPY	1 JPY = 5.775 AOA
05 Jan 2024	1 AOA = 0.1746 JPY	1 JPY = 5.7275 AOA
06 Jan 2024	1 AOA = 0.1742 JPY	1 JPY = 5.7421 AOA
07 Jan 2024	1 AOA = 0.1742 JPY	1 JPY = 5.7421 AOA
08 Jan 2024	1 AOA = 0.174 JPY	1 JPY = 5.7459 AOA
09 Jan 2024	1 AOA = 0.1735 JPY	1 JPY = 5.7648 AOA
10 Jan 2024	1 AOA = 0.1752 JPY	1 JPY = 5.7066 AOA
11 Jan 2024	1 AOA = 0.1754 JPY	1 JPY = 5.7008 AOA
12 Jan 2024	1 AOA = 0.1755 JPY	1 JPY = 5.697 AOA
13 Jan 2024	1 AOA = 0.1744 JPY	1 JPY = 5.7329 AOA
14 Jan 2024	1 AOA = 0.1744 JPY	1 JPY = 5.7329 AOA
15 Jan 2024	1 AOA = 0.1756 JPY	1 JPY = 5.6936 AOA
16 Jan 2024	1 AOA = 0.177 JPY	1 JPY = 5.6485 AOA
17 Jan 2024	1 AOA = 0.1778 JPY	1 JPY = 5.6233 AOA
18 Jan 2024	1 AOA = 0.1781 JPY	1 JPY = 5.6138 AOA
19 Jan 2024	1 AOA = 0.1781 JPY	1 JPY = 5.6164 AOA
20 Jan 2024	1 AOA = 0.1787 JPY	1 JPY = 5.5945 AOA
21 Jan 2024	1 AOA = 0.1787 JPY	1 JPY = 5.5945 AOA
22 Jan 2024	1 AOA = 0.1784 JPY	1 JPY = 5.6051 AOA
23 Jan 2024	1 AOA = 0.1782 JPY	1 JPY = 5.6129 AOA
24 Jan 2024	1 AOA = 0.1768 JPY	1 JPY = 5.6564 AOA
25 Jan 2024	1 AOA = 0.1776 JPY	1 JPY = 5.6317 AOA
26 Jan 2024	1 AOA = 0.1775 JPY	1 JPY = 5.6353 AOA
27 Jan 2024	1 AOA = 0.178 JPY	1 JPY = 5.618 AOA
28 Jan 2024	1 AOA = 0.178 JPY	1 JPY = 5.618 AOA
29 Jan 2024	1 AOA = 0.1778 JPY	1 JPY = 5.6252 AOA
30 Jan 2024	1 AOA = 0.177 JPY	1 JPY = 5.6491 AOA
31 Jan 2024	1 AOA = 0.1776 JPY	1 JPY = 5.632 AOA

Feb 2024

Date	AOA-JPY	JPY-AOA
01 Feb 2024	1 AOA = 0.1764 JPY	1 JPY = 5.6703 AOA
02 Feb 2024	1 AOA = 0.1762 JPY	1 JPY = 5.675 AOA
03 Feb 2024	1 AOA = 0.1782 JPY	1 JPY = 5.6108 AOA
04 Feb 2024	1 AOA = 0.1782 JPY	1 JPY = 5.6108 AOA
05 Feb 2024	1 AOA = 0.1785 JPY	1 JPY = 5.6022 AOA
06 Feb 2024	1 AOA = 0.1784 JPY	1 JPY = 5.6052 AOA
07 Feb 2024	1 AOA = 0.1782 JPY	1 JPY = 5.6108 AOA
08 Feb 2024	1 AOA = 0.1792 JPY	1 JPY = 5.5796 AOA
09 Feb 2024	1 AOA = 0.1797 JPY	1 JPY = 5.5639 AOA
10 Feb 2024	1 AOA = 0.1797 JPY	1 JPY = 5.565 AOA
11 Feb 2024	1 AOA = 0.1797 JPY	1 JPY = 5.565 AOA
12 Feb 2024	1 AOA = 0.1793 JPY	1 JPY = 5.5768 AOA
13 Feb 2024	1 AOA = 0.1796 JPY	1 JPY = 5.5686 AOA
14 Feb 2024	1 AOA = 0.1808 JPY	1 JPY = 5.5313 AOA
15 Feb 2024	1 AOA = 0.1805 JPY	1 JPY = 5.5415 AOA
16 Feb 2024	1 AOA = 0.1806 JPY	1 JPY = 5.5385 AOA
17 Feb 2024	1 AOA = 0.1807 JPY	1 JPY = 5.5351 AOA
18 Feb 2024	1 AOA = 0.1807 JPY	1 JPY = 5.5351 AOA
19 Feb 2024	1 AOA = 0.1803 JPY	1 JPY = 5.5449 AOA
20 Feb 2024	1 AOA = 0.1812 JPY	1 JPY = 5.5172 AOA
21 Feb 2024	1 AOA = 0.1803 JPY	1 JPY = 5.545 AOA
22 Feb 2024	1 AOA = 0.1809 JPY	1 JPY = 5.5278 AOA
23 Feb 2024	1 AOA = 0.1808 JPY	1 JPY = 5.5302 AOA
24 Feb 2024	1 AOA = 0.181 JPY	1 JPY = 5.5255 AOA
25 Feb 2024	1 AOA = 0.181 JPY	1 JPY = 5.5255 AOA
26 Feb 2024	1 AOA = 0.1811 JPY	1 JPY = 5.5217 AOA
27 Feb 2024	1 AOA = 0.1805 JPY	1 JPY = 5.5399 AOA
28 Feb 2024	1 AOA = 0.1813 JPY	1 JPY = 5.5169 AOA
29 Feb 2024	1 AOA = 0.1812 JPY	1 JPY = 5.5183 AOA

Mar 2024

Date	AOA-JPY	JPY-AOA
01 Mar 2024	1 AOA = 0.181 JPY	1 JPY = 5.5252 AOA
02 Mar 2024	1 AOA = 0.1804 JPY	1 JPY = 5.5432 AOA
03 Mar 2024	1 AOA = 0.1804 JPY	1 JPY = 5.5432 AOA
04 Mar 2024	1 AOA = 0.1809 JPY	1 JPY = 5.5277 AOA
05 Mar 2024	1 AOA = 0.1814 JPY	1 JPY = 5.5132 AOA
06 Mar 2024	1 AOA = 0.1806 JPY	1 JPY = 5.5379 AOA
07 Mar 2024	1 AOA = 0.1774 JPY	1 JPY = 5.6368 AOA
08 Mar 2024	1 AOA = 0.1763 JPY	1 JPY = 5.6736 AOA
09 Mar 2024	1 AOA = 0.176 JPY	1 JPY = 5.6812 AOA
10 Mar 2024	1 AOA = 0.176 JPY	1 JPY = 5.6812 AOA
11 Mar 2024	1 AOA = 0.1757 JPY	1 JPY = 5.6906 AOA
12 Mar 2024	1 AOA = 0.1769 JPY	1 JPY = 5.6516 AOA
13 Mar 2024	1 AOA = 0.1773 JPY	1 JPY = 5.6413 AOA
14 Mar 2024	1 AOA = 0.1771 JPY	1 JPY = 5.647 AOA
15 Mar 2024	1 AOA = 0.1786 JPY	1 JPY = 5.5976 AOA
16 Mar 2024	1 AOA = 0.1782 JPY	1 JPY = 5.6124 AOA
17 Mar 2024	1 AOA = 0.1782 JPY	1 JPY = 5.6124 AOA
18 Mar 2024	1 AOA = 0.1784 JPY	1 JPY = 5.6065 AOA
19 Mar 2024	1 AOA = 0.1808 JPY	1 JPY = 5.53 AOA
20 Mar 2024	1 AOA = 0.1818 JPY	1 JPY = 5.5007 AOA
21 Mar 2024	1 AOA = 0.181 JPY	1 JPY = 5.5235 AOA
22 Mar 2024	1 AOA = 0.1817 JPY	1 JPY = 5.503 AOA
23 Mar 2024	1 AOA = 0.1812 JPY	1 JPY = 5.5179 AOA
24 Mar 2024	1 AOA = 0.1812 JPY	1 JPY = 5.5179 AOA
25 Mar 2024	1 AOA = 0.1809 JPY	1 JPY = 5.5275 AOA
26 Mar 2024	1 AOA = 0.1805 JPY	1 JPY = 5.5416 AOA
27 Mar 2024	1 AOA = 0.1805 JPY	1 JPY = 5.5395 AOA
28 Mar 2024	1 AOA = 0.1805 JPY	1 JPY = 5.5389 AOA
29 Mar 2024	1 AOA = 0.1816 JPY	1 JPY = 5.5067 AOA
30 Mar 2024	1 AOA = 0.1806 JPY	1 JPY = 5.537 AOA
31 Mar 2024	1 AOA = 0.1806 JPY	1 JPY = 5.537 AOA

Apr 2024

Date	AOA-JPY	JPY-AOA
01 Apr 2024	1 AOA = 0.1807 JPY	1 JPY = 5.5331 AOA
02 Apr 2024	1 AOA = 0.1821 JPY	1 JPY = 5.4901 AOA
03 Apr 2024	1 AOA = 0.1823 JPY	1 JPY = 5.4862 AOA
04 Apr 2024	1 AOA = 0.1813 JPY	1 JPY = 5.5154 AOA
05 Apr 2024	1 AOA = 0.1808 JPY	1 JPY = 5.5302 AOA
06 Apr 2024	1 AOA = 0.1811 JPY	1 JPY = 5.5209 AOA
07 Apr 2024	1 AOA = 0.1811 JPY	1 JPY = 5.5209 AOA
08 Apr 2024	1 AOA = 0.1815 JPY	1 JPY = 5.5097 AOA
09 Apr 2024	1 AOA = 0.1812 JPY	1 JPY = 5.52 AOA
10 Apr 2024	1 AOA = 0.1813 JPY	1 JPY = 5.5161 AOA
11 Apr 2024	1 AOA = 0.1827 JPY	1 JPY = 5.4729 AOA
12 Apr 2024	1 AOA = 0.1839 JPY	1 JPY = 5.4373 AOA
13 Apr 2024	1 AOA = 0.1832 JPY	1 JPY = 5.4575 AOA
14 Apr 2024	1 AOA = 0.1832 JPY	1 JPY = 5.4575 AOA
15 Apr 2024	1 AOA = 0.184 JPY	1 JPY = 5.4343 AOA
16 Apr 2024	1 AOA = 0.1857 JPY	1 JPY = 5.3846 AOA
17 Apr 2024	1 AOA = 0.1847 JPY	1 JPY = 5.4148 AOA
18 Apr 2024	1 AOA = 0.1843 JPY	1 JPY = 5.4256 AOA
19 Apr 2024	1 AOA = 0.1846 JPY	1 JPY = 5.4178 AOA
20 Apr 2024	1 AOA = 0.1847 JPY	1 JPY = 5.4131 AOA
21 Apr 2024	1 AOA = 0.1847 JPY	1 JPY = 5.4131 AOA
22 Apr 2024	1 AOA = 0.1849 JPY	1 JPY = 5.4097 AOA
23 Apr 2024	1 AOA = 0.1852 JPY	1 JPY = 5.4008 AOA
24 Apr 2024	1 AOA = 0.1856 JPY	1 JPY = 5.389 AOA
25 Apr 2024	1 AOA = 0.1858 JPY	1 JPY = 5.3833 AOA
26 Apr 2024	1 AOA = 0.1875 JPY	1 JPY = 5.3334 AOA
27 Apr 2024	1 AOA = 0.1895 JPY	1 JPY = 5.2757 AOA
28 Apr 2024	1 AOA = 0.1895 JPY	1 JPY = 5.2757 AOA
29 Apr 2024	1 AOA = 0.1874 JPY	1 JPY = 5.3361 AOA
30 Apr 2024	1 AOA = 0.1879 JPY	1 JPY = 5.323 AOA

May 2024

Date	AOA-JPY	JPY-AOA
01 May 2024	1 AOA = 0.1893 JPY	1 JPY = 5.2832 AOA
02 May 2024	1 AOA = 0.1849 JPY	1 JPY = 5.4072 AOA
03 May 2024	1 AOA = 0.183 JPY	1 JPY = 5.4641 AOA
04 May 2024	1 AOA = 0.1831 JPY	1 JPY = 5.4621 AOA
05 May 2024	1 AOA = 0.1831 JPY	1 JPY = 5.4621 AOA
06 May 2024	1 AOA = 0.1839 JPY	1 JPY = 5.4375 AOA
07 May 2024	1 AOA = 0.1845 JPY	1 JPY = 5.4202 AOA
08 May 2024	1 AOA = 0.1855 JPY	1 JPY = 5.3897 AOA
09 May 2024	1 AOA = 0.1862 JPY	1 JPY = 5.3716 AOA
10 May 2024	1 AOA = 0.186 JPY	1 JPY = 5.3773 AOA
11 May 2024	1 AOA = 0.1868 JPY	1 JPY = 5.3539 AOA
12 May 2024	1 AOA = 0.1868 JPY	1 JPY = 5.3543 AOA
13 May 2024	1 AOA = 0.1868 JPY	1 JPY = 5.352 AOA
14 May 2024	1 AOA = 0.1875 JPY	1 JPY = 5.3321 AOA
15 May 2024	1 AOA = 0.1856 JPY	1 JPY = 5.3871 AOA
16 May 2024	1 AOA = 0.1849 JPY	1 JPY = 5.4079 AOA
17 May 2024	1 AOA = 0.1836 JPY	1 JPY = 5.447 AOA
18 May 2024	1 AOA = 0.1834 JPY	1 JPY = 5.4537 AOA
19 May 2024	1 AOA = 0.1834 JPY	1 JPY = 5.4537 AOA
20 May 2024	1 AOA = 0.1835 JPY	1 JPY = 5.4482 AOA
21 May 2024	1 AOA = 0.1843 JPY	1 JPY = 5.426 AOA
22 May 2024	1 AOA = 0.1841 JPY	1 JPY = 5.4321 AOA
23 May 2024	1 AOA = 0.1841 JPY	1 JPY = 5.4318 AOA
24 May 2024	1 AOA = 0.1845 JPY	1 JPY = 5.4212 AOA
25 May 2024	1 AOA = 0.185 JPY	1 JPY = 5.4051 AOA
26 May 2024	1 AOA = 0.185 JPY	1 JPY = 5.4051 AOA
27 May 2024	1 AOA = 0.1849 JPY	1 JPY = 5.4081 AOA
28 May 2024	1 AOA = 0.1839 JPY	1 JPY = 5.4366 AOA
29 May 2024	1 AOA = 0.1842 JPY	1 JPY = 5.4278 AOA
30 May 2024	1 AOA = 0.1833 JPY	1 JPY = 5.4557 AOA
31 May 2024	1 AOA = 0.1835 JPY	1 JPY = 5.4511 AOA

Jun 2024

Date	AOA-JPY	JPY-AOA
01 Jun 2024	1 AOA = 0.1836 JPY	1 JPY = 5.4463 AOA
02 Jun 2024	1 AOA = 0.1836 JPY	1 JPY = 5.4463 AOA
03 Jun 2024	1 AOA = 0.1832 JPY	1 JPY = 5.4577 AOA
04 Jun 2024	1 AOA = 0.1809 JPY	1 JPY = 5.5278 AOA
05 Jun 2024	1 AOA = 0.1826 JPY	1 JPY = 5.4758 AOA
06 Jun 2024	1 AOA = 0.1828 JPY	1 JPY = 5.4713 AOA
07 Jun 2024	1 AOA = 0.1819 JPY	1 JPY = 5.4985 AOA
08 Jun 2024	1 AOA = 0.1832 JPY	1 JPY = 5.4585 AOA
09 Jun 2024	1 AOA = 0.1832 JPY	1 JPY = 5.4585 AOA
10 Jun 2024	1 AOA = 0.1834 JPY	1 JPY = 5.4537 AOA
11 Jun 2024	1 AOA = 0.1837 JPY	1 JPY = 5.4441 AOA
12 Jun 2024	1 AOA = 0.184 JPY	1 JPY = 5.436 AOA
13 Jun 2024	1 AOA = 0.1839 JPY	1 JPY = 5.4374 AOA
14 Jun 2024	1 AOA = 0.1837 JPY	1 JPY = 5.4429 AOA
15 Jun 2024	1 AOA = 0.184 JPY	1 JPY = 5.435 AOA
16 Jun 2024	1 AOA = 0.184 JPY	1 JPY = 5.435 AOA
17 Jun 2024	1 AOA = 0.1845 JPY	1 JPY = 5.4199 AOA
18 Jun 2024	1 AOA = 0.1846 JPY	1 JPY = 5.4171 AOA
19 Jun 2024	1 AOA = 0.1846 JPY	1 JPY = 5.4163 AOA
20 Jun 2024	1 AOA = 0.1854 JPY	1 JPY = 5.3945 AOA
21 Jun 2024	1 AOA = 0.1857 JPY	1 JPY = 5.3848 AOA
22 Jun 2024	1 AOA = 0.187 JPY	1 JPY = 5.3482 AOA
23 Jun 2024	1 AOA = 0.187 JPY	1 JPY = 5.3482 AOA
24 Jun 2024	1 AOA = 0.1867 JPY	1 JPY = 5.3571 AOA
25 Jun 2024	1 AOA = 0.1866 JPY	1 JPY = 5.3585 AOA
26 Jun 2024	1 AOA = 0.1873 JPY	1 JPY = 5.338 AOA
27 Jun 2024	1 AOA = 0.1875 JPY	1 JPY = 5.3347 AOA
28 Jun 2024	1 AOA = 0.1881 JPY	1 JPY = 5.3149 AOA
29 Jun 2024	1 AOA = 0.1885 JPY	1 JPY = 5.3061 AOA
30 Jun 2024	1 AOA = 0.1885 JPY	1 JPY = 5.3059 AOA

Jul 2024

Date	AOA-JPY	JPY-AOA
01 Jul 2024	1 AOA = 0.1888 JPY	1 JPY = 5.2973 AOA
02 Jul 2024	1 AOA = 0.1883 JPY	1 JPY = 5.3109 AOA
03 Jul 2024	1 AOA = 0.1878 JPY	1 JPY = 5.3244 AOA
04 Jul 2024	1 AOA = 0.186 JPY	1 JPY = 5.3759 AOA
05 Jul 2024	1 AOA = 0.1863 JPY	1 JPY = 5.368 AOA
06 Jul 2024	1 AOA = 0.1854 JPY	1 JPY = 5.3951 AOA
07 Jul 2024	1 AOA = 0.1854 JPY	1 JPY = 5.3951 AOA
08 Jul 2024	1 AOA = 0.1855 JPY	1 JPY = 5.3896 AOA
09 Jul 2024	1 AOA = 0.1846 JPY	1 JPY = 5.4162 AOA
10 Jul 2024	1 AOA = 0.1854 JPY	1 JPY = 5.3945 AOA
11 Jul 2024	1 AOA = 0.1848 JPY	1 JPY = 5.4119 AOA
12 Jul 2024	1 AOA = 0.1813 JPY	1 JPY = 5.5158 AOA
13 Jul 2024	1 AOA = 0.1803 JPY	1 JPY = 5.5466 AOA
14 Jul 2024	1 AOA = 0.1804 JPY	1 JPY = 5.5429 AOA
15 Jul 2024	1 AOA = 0.1805 JPY	1 JPY = 5.5392 AOA
16 Jul 2024	1 AOA = 0.1807 JPY	1 JPY = 5.5344 AOA
17 Jul 2024	1 AOA = 0.1794 JPY	1 JPY = 5.5751 AOA
18 Jul 2024	1 AOA = 0.1785 JPY	1 JPY = 5.6015 AOA
19 Jul 2024	1 AOA = 0.1805 JPY	1 JPY = 5.5388 AOA
20 Jul 2024	1 AOA = 0.1805 JPY	1 JPY = 5.5411 AOA
21 Jul 2024	1 AOA = 0.1804 JPY	1 JPY = 5.5426 AOA
22 Jul 2024	1 AOA = 0.1798 JPY	1 JPY = 5.5618 AOA
23 Jul 2024	1 AOA = 0.179 JPY	1 JPY = 5.5856 AOA
24 Jul 2024	1 AOA = 0.1761 JPY	1 JPY = 5.68 AOA
25 Jul 2024	1 AOA = 0.1744 JPY	1 JPY = 5.735 AOA
26 Jul 2024	1 AOA = 0.1771 JPY	1 JPY = 5.6464 AOA
27 Jul 2024	1 AOA = 0.1762 JPY	1 JPY = 5.6751 AOA
28 Jul 2024	1 AOA = 0.1762 JPY	1 JPY = 5.6762 AOA
29 Jul 2024	1 AOA = 0.1764 JPY	1 JPY = 5.6676 AOA
30 Jul 2024	1 AOA = 0.1771 JPY	1 JPY = 5.6461 AOA
31 Jul 2024	1 AOA = 0.1712 JPY	1 JPY = 5.8406 AOA

Aug 2024

Date	AOA-JPY	JPY-AOA
01 Aug 2024	1 AOA = 0.1702 JPY	1 JPY = 5.8769 AOA
02 Aug 2024	1 AOA = 0.1695 JPY	1 JPY = 5.9004 AOA
03 Aug 2024	1 AOA = 0.1667 JPY	1 JPY = 5.9995 AOA
04 Aug 2024	1 AOA = 0.1667 JPY	1 JPY = 5.9995 AOA
05 Aug 2024	1 AOA = 0.1617 JPY	1 JPY = 6.1855 AOA
06 Aug 2024	1 AOA = 0.1652 JPY	1 JPY = 6.0542 AOA
07 Aug 2024	1 AOA = 0.1667 JPY	1 JPY = 5.9974 AOA
08 Aug 2024	1 AOA = 0.1664 JPY	1 JPY = 6.0112 AOA
09 Aug 2024	1 AOA = 0.1668 JPY	1 JPY = 5.996 AOA
10 Aug 2024	1 AOA = 0.1649 JPY	1 JPY = 6.0645 AOA
11 Aug 2024	1 AOA = 0.1649 JPY	1 JPY = 6.0658 AOA
12 Aug 2024	1 AOA = 0.1659 JPY	1 JPY = 6.0281 AOA
13 Aug 2024	1 AOA = 0.1675 JPY	1 JPY = 5.9704 AOA
14 Aug 2024	1 AOA = 0.1667 JPY	1 JPY = 5.9976 AOA
15 Aug 2024	1 AOA = 0.1672 JPY	1 JPY = 5.9799 AOA
16 Aug 2024	1 AOA = 0.1675 JPY	1 JPY = 5.9686 AOA
17 Aug 2024	1 AOA = 0.1661 JPY	1 JPY = 6.0199 AOA
18 Aug 2024	1 AOA = 0.1662 JPY	1 JPY = 6.0174 AOA
19 Aug 2024	1 AOA = 0.1644 JPY	1 JPY = 6.081 AOA
20 Aug 2024	1 AOA = 0.1645 JPY	1 JPY = 6.0782 AOA
21 Aug 2024	1 AOA = 0.1639 JPY	1 JPY = 6.1019 AOA
22 Aug 2024	1 AOA = 0.1622 JPY	1 JPY = 6.1652 AOA
23 Aug 2024	1 AOA = 0.1621 JPY	1 JPY = 6.1681 AOA
24 Aug 2024	1 AOA = 0.1596 JPY	1 JPY = 6.2651 AOA
25 Aug 2024	1 AOA = 0.1596 JPY	1 JPY = 6.2654 AOA
26 Aug 2024	1 AOA = 0.1594 JPY	1 JPY = 6.2741 AOA
27 Aug 2024	1 AOA = 0.1594 JPY	1 JPY = 6.2738 AOA
28 Aug 2024	1 AOA = 0.1592 JPY	1 JPY = 6.2799 AOA
29 Aug 2024	1 AOA = 0.1595 JPY	1 JPY = 6.2693 AOA
30 Aug 2024	1 AOA = 0.1607 JPY	1 JPY = 6.223 AOA
31 Aug 2024	1 AOA = 0.1597 JPY	1 JPY = 6.2635 AOA

Sep 2024

Date	AOA-JPY	JPY-AOA
01 Sep 2024	1 AOA = 0.1597 JPY	1 JPY = 6.2626 AOA
02 Sep 2024	1 AOA = 0.1605 JPY	1 JPY = 6.2294 AOA
03 Sep 2024	1 AOA = 0.1601 JPY	1 JPY = 6.2468 AOA
04 Sep 2024	1 AOA = 0.1583 JPY	1 JPY = 6.3184 AOA
05 Sep 2024	1 AOA = 0.156 JPY	1 JPY = 6.4112 AOA
06 Sep 2024	1 AOA = 0.1553 JPY	1 JPY = 6.4374 AOA
07 Sep 2024	1 AOA = 0.1545 JPY	1 JPY = 6.4737 AOA
08 Sep 2024	1 AOA = 0.1545 JPY	1 JPY = 6.4737 AOA
09 Sep 2024	1 AOA = 0.1557 JPY	1 JPY = 6.4225 AOA
10 Sep 2024	1 AOA = 0.1545 JPY	1 JPY = 6.4715 AOA
11 Sep 2024	1 AOA = 0.1529 JPY	1 JPY = 6.5421 AOA
12 Sep 2024	1 AOA = 0.1535 JPY	1 JPY = 6.5134 AOA
13 Sep 2024	1 AOA = 0.1516 JPY	1 JPY = 6.5956 AOA
14 Sep 2024	1 AOA = 0.152 JPY	1 JPY = 6.578 AOA
15 Sep 2024	1 AOA = 0.152 JPY	1 JPY = 6.5775 AOA
16 Sep 2024	1 AOA = 0.151 JPY	1 JPY = 6.6216 AOA
17 Sep 2024	1 AOA = 0.1512 JPY	1 JPY = 6.614 AOA
18 Sep 2024	1 AOA = 0.1527 JPY	1 JPY = 6.5472 AOA
19 Sep 2024	1 AOA = 0.1538 JPY	1 JPY = 6.5003 AOA
20 Sep 2024	1 AOA = 0.1553 JPY	1 JPY = 6.4412 AOA
21 Sep 2024	1 AOA = 0.155 JPY	1 JPY = 6.4507 AOA
22 Sep 2024	1 AOA = 0.155 JPY	1 JPY = 6.4507 AOA
23 Sep 2024	1 AOA = 0.1549 JPY	1 JPY = 6.457 AOA
24 Sep 2024	1 AOA = 0.1543 JPY	1 JPY = 6.4822 AOA
25 Sep 2024	1 AOA = 0.154 JPY	1 JPY = 6.4917 AOA
26 Sep 2024	1 AOA = 0.1541 JPY	1 JPY = 6.4904 AOA
27 Sep 2024	1 AOA = 0.1522 JPY	1 JPY = 6.5699 AOA
28 Sep 2024	1 AOA = 0.1507 JPY	1 JPY = 6.6371 AOA
29 Sep 2024	1 AOA = 0.1507 JPY	1 JPY = 6.6371 AOA
30 Sep 2024	1 AOA = 0.1513 JPY	1 JPY = 6.6109 AOA

Oct 2024

Date	AOA-JPY	JPY-AOA
01 Oct 2024	1 AOA = 0.1525 JPY	1 JPY = 6.5568 AOA
02 Oct 2024	1 AOA = 0.1517 JPY	1 JPY = 6.5922 AOA
03 Oct 2024	1 AOA = 0.1555 JPY	1 JPY = 6.4311 AOA
04 Oct 2024	1 AOA = 0.1583 JPY	1 JPY = 6.3177 AOA
05 Oct 2024	1 AOA = 0.1611 JPY	1 JPY = 6.2066 AOA
06 Oct 2024	1 AOA = 0.1611 JPY	1 JPY = 6.2066 AOA
07 Oct 2024	1 AOA = 0.1604 JPY	1 JPY = 6.2328 AOA
08 Oct 2024	1 AOA = 0.1622 JPY	1 JPY = 6.167 AOA
09 Oct 2024	1 AOA = 0.1638 JPY	1 JPY = 6.1064 AOA
10 Oct 2024	1 AOA = 0.1641 JPY	1 JPY = 6.0921 AOA
11 Oct 2024	1 AOA = 0.1629 JPY	1 JPY = 6.1389 AOA
12 Oct 2024	1 AOA = 0.1634 JPY	1 JPY = 6.1185 AOA
13 Oct 2024	1 AOA = 0.1634 JPY	1 JPY = 6.1185 AOA
14 Oct 2024	1 AOA = 0.164 JPY	1 JPY = 6.096 AOA
15 Oct 2024	1 AOA = 0.1642 JPY	1 JPY = 6.0887 AOA
16 Oct 2024	1 AOA = 0.1637 JPY	1 JPY = 6.109 AOA
17 Oct 2024	1 AOA = 0.1639 JPY	1 JPY = 6.1008 AOA
18 Oct 2024	1 AOA = 0.1646 JPY	1 JPY = 6.074 AOA
19 Oct 2024	1 AOA = 0.1638 JPY	1 JPY = 6.1036 AOA
20 Oct 2024	1 AOA = 0.1638 JPY	1 JPY = 6.1036 AOA
21 Oct 2024	1 AOA = 0.1644 JPY	1 JPY = 6.0827 AOA
22 Oct 2024	1 AOA = 0.1654 JPY	1 JPY = 6.0446 AOA
23 Oct 2024	1 AOA = 0.1678 JPY	1 JPY = 5.9606 AOA
24 Oct 2024	1 AOA = 0.1666 JPY	1 JPY = 6.003 AOA
25 Oct 2024	1 AOA = 0.1666 JPY	1 JPY = 6.0026 AOA
26 Oct 2024	1 AOA = 0.1675 JPY	1 JPY = 5.9694 AOA
27 Oct 2024	1 AOA = 0.1675 JPY	1 JPY = 5.9694 AOA
28 Oct 2024	1 AOA = 0.168 JPY	1 JPY = 5.9521 AOA
29 Oct 2024	1 AOA = 0.1686 JPY	1 JPY = 5.9329 AOA
30 Oct 2024	1 AOA = 0.1683 JPY	1 JPY = 5.9421 AOA
31 Oct 2024	1 AOA = 0.1675 JPY	1 JPY = 5.9684 AOA

Nov 2024

Date	AOA-JPY	JPY-AOA
01 Nov 2024	1 AOA = 0.1668 JPY	1 JPY = 5.9958 AOA
02 Nov 2024	1 AOA = 0.1679 JPY	1 JPY = 5.9566 AOA
03 Nov 2024	1 AOA = 0.1678 JPY	1 JPY = 5.9593 AOA
04 Nov 2024	1 AOA = 0.1666 JPY	1 JPY = 6.0027 AOA
05 Nov 2024	1 AOA = 0.167 JPY	1 JPY = 5.9893 AOA
06 Nov 2024	1 AOA = 0.169 JPY	1 JPY = 5.9161 AOA
07 Nov 2024	1 AOA = 0.1684 JPY	1 JPY = 5.9385 AOA
08 Nov 2024	1 AOA = 0.1671 JPY	1 JPY = 5.9838 AOA
09 Nov 2024	1 AOA = 0.1673 JPY	1 JPY = 5.9776 AOA
10 Nov 2024	1 AOA = 0.1673 JPY	1 JPY = 5.9776 AOA
11 Nov 2024	1 AOA = 0.1686 JPY	1 JPY = 5.9304 AOA
12 Nov 2024	1 AOA = 0.169 JPY	1 JPY = 5.9187 AOA
13 Nov 2024	1 AOA = 0.1697 JPY	1 JPY = 5.8944 AOA
14 Nov 2024	1 AOA = 0.1709 JPY	1 JPY = 5.85 AOA
15 Nov 2024	1 AOA = 0.17 JPY	1 JPY = 5.8833 AOA
16 Nov 2024	1 AOA = 0.1692 JPY	1 JPY = 5.909 AOA
17 Nov 2024	1 AOA = 0.1692 JPY	1 JPY = 5.91 AOA
18 Nov 2024	1 AOA = 0.1702 JPY	1 JPY = 5.8755 AOA
19 Nov 2024	1 AOA = 0.1686 JPY	1 JPY = 5.9323 AOA
20 Nov 2024	1 AOA = 0.1704 JPY	1 JPY = 5.8672 AOA
21 Nov 2024	1 AOA = 0.1691 JPY	1 JPY = 5.9127 AOA
22 Nov 2024	1 AOA = 0.1691 JPY	1 JPY = 5.9136 AOA
23 Nov 2024	1 AOA = 0.1695 JPY	1 JPY = 5.8991 AOA
24 Nov 2024	1 AOA = 0.1695 JPY	1 JPY = 5.8991 AOA
25 Nov 2024	1 AOA = 0.1686 JPY	1 JPY = 5.9308 AOA
26 Nov 2024	1 AOA = 0.168 JPY	1 JPY = 5.9538 AOA
27 Nov 2024	1 AOA = 0.1661 JPY	1 JPY = 6.019 AOA
28 Nov 2024	1 AOA = 0.1665 JPY	1 JPY = 6.007 AOA
29 Nov 2024	1 AOA = 0.1649 JPY	1 JPY = 6.0643 AOA
30 Nov 2024	1 AOA = 0.164 JPY	1 JPY = 6.096 AOA

Dec 2024

Date	AOA-JPY	JPY-AOA
01 Dec 2024	1 AOA = 0.164 JPY	1 JPY = 6.096 AOA
02 Dec 2024	1 AOA = 0.1644 JPY	1 JPY = 6.082 AOA
03 Dec 2024	1 AOA = 0.1636 JPY	1 JPY = 6.1137 AOA
04 Dec 2024	1 AOA = 0.1655 JPY	1 JPY = 6.044 AOA
05 Dec 2024	1 AOA = 0.1646 JPY	1 JPY = 6.0768 AOA
06 Dec 2024	1 AOA = 0.1646 JPY	1 JPY = 6.0748 AOA
07 Dec 2024	1 AOA = 0.1644 JPY	1 JPY = 6.0815 AOA
08 Dec 2024	1 AOA = 0.1644 JPY	1 JPY = 6.0832 AOA
09 Dec 2024	1 AOA = 0.1654 JPY	1 JPY = 6.0451 AOA
10 Dec 2024	1 AOA = 0.1664 JPY	1 JPY = 6.0104 AOA
11 Dec 2024	1 AOA = 0.1673 JPY	1 JPY = 5.9771 AOA
12 Dec 2024	1 AOA = 0.1664 JPY	1 JPY = 6.0079 AOA
13 Dec 2024	1 AOA = 0.1682 JPY	1 JPY = 5.9469 AOA
14 Dec 2024	1 AOA = 0.1684 JPY	1 JPY = 5.9391 AOA
15 Dec 2024	1 AOA = 0.1686 JPY	1 JPY = 5.9298 AOA
16 Dec 2024	1 AOA = 0.1689 JPY	1 JPY = 5.9217 AOA
17 Dec 2024	1 AOA = 0.1686 JPY	1 JPY = 5.9312 AOA
18 Dec 2024	1 AOA = 0.1684 JPY	1 JPY = 5.9375 AOA
19 Dec 2024	1 AOA = 0.1714 JPY	1 JPY = 5.8351 AOA
20 Dec 2024	1 AOA = 0.1708 JPY	1 JPY = 5.8564 AOA
21 Dec 2024	1 AOA = 0.1704 JPY	1 JPY = 5.8679 AOA
22 Dec 2024	1 AOA = 0.1704 JPY	1 JPY = 5.8687 AOA

AOA-JPY and JPY-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News