> AOA-JOD and JOD-AOA exchange rates - 2025

AOA-JOD and JOD-AOA exchange rates - 2025

AOA-JOD and JOD-AOA exchange rates

Check below the exchange rates for AOA-JOD and JOD-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.0008 JOD

1 JOD = 1272.1631 AOA

1Y 2Y 3Y

AOA to JODJOD to AOA

Jan 2025

Date	AOA-JOD	JOD-AOA
01 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.957 AOA
02 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.773 AOA
03 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5937 AOA
04 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
05 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
06 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.776 AOA
07 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8841 AOA
08 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.2991 AOA
09 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8863 AOA
10 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3115 AOA
11 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
12 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
13 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
14 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.892 AOA
15 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3388 AOA
16 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8744 AOA
17 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.6633 AOA
18 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
19 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
20 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2561 AOA
21 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.786 AOA
22 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3016 AOA
23 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5244 AOA
24 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1084 AOA
25 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
26 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
27 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7132 AOA
28 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1205 AOA
29 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7036 AOA
30 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1202 AOA
31 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.7709 AOA

Feb 2025

Date	AOA-JOD	JOD-AOA
01 Feb 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
02 Feb 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
03 Feb 2025	1 AOA = 0.0016 JOD	1 JOD = 642.7969 AOA
04 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.113 AOA
05 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1192 AOA
06 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.704 AOA
07 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1128 AOA
08 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
09 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
10 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.719 AOA
11 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1067 AOA
12 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.538 AOA
13 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4113 AOA
14 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5271 AOA
15 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
16 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
17 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9345 AOA
18 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4169 AOA
19 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0479 AOA
20 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6705 AOA
21 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1237 AOA
22 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
23 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
24 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0496 AOA
25 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.4613 AOA
26 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2946 AOA
27 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0398 AOA
28 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5145 AOA

Mar 2025

Date	AOA-JOD	JOD-AOA
01 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.8896 AOA
02 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.1896 AOA
03 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2144 AOA
04 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5186 AOA
05 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1185 AOA
06 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8234 AOA
07 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5944 AOA
08 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.779 AOA
09 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1163 AOA
10 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8638 AOA
11 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.3181 AOA
12 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7771 AOA
13 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.67 AOA
14 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.285 AOA
15 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
16 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
17 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.137 AOA
18 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5181 AOA
19 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4548 AOA
20 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8169 AOA
21 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4949 AOA
22 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
23 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
24 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8637 AOA
25 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.3753 AOA
26 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8609 AOA
27 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5775 AOA
28 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5737 AOA
29 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
30 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
31 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5452 AOA

Apr 2025

Date	AOA-JOD	JOD-AOA
01 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4262 AOA
02 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4292 AOA
03 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3672 AOA
04 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1364 AOA
05 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
06 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
07 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1391 AOA
08 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9908 AOA
09 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8516 AOA
10 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.648 AOA
11 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7156 AOA
12 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.5914 AOA
13 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7104 AOA
14 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.8091 AOA
15 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.2364 AOA
16 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2692 AOA
17 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5857 AOA
18 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7766 AOA
19 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
20 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
21 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7775 AOA
22 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.5299 AOA
23 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.0018 AOA
24 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.1424 AOA

AOA-JOD and JOD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News