currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-JOD and JOD-AOA exchange rates - 2024

AOA-JOD and JOD-AOA exchange rates - 2024

AOA-JOD and JOD-AOA exchange rates

Check below the exchange rates for AOA-JOD and JOD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0008 JOD
1 JOD = 1228.6675 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-JODJOD-AOA
01 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1167.984 AOA
02 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1167.9947 AOA
03 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.1923 AOA
04 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.3588 AOA
05 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.115 AOA
06 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1170.7061 AOA
07 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1170.7061 AOA
08 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1170.7099 AOA
09 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1170.7082 AOA
10 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1168.1999 AOA
11 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1168.2011 AOA
12 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1168.043 AOA
13 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1170.5414 AOA
14 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1170.5414 AOA
15 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1170.5398 AOA
16 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1168.2097 AOA
17 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1170.7164 AOA
18 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1170.7113 AOA
19 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.1192 AOA
20 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1168.271 AOA
21 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1168.271 AOA
22 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1168.2731 AOA
23 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1171.4129 AOA
24 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.8209 AOA
25 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.1156 AOA
26 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.5247 AOA
27 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.526 AOA
28 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.526 AOA
29 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.6946 AOA
30 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1174.9378 AOA
31 Jan 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.7024 AOA

Feb 2024

DateAOA-JODJOD-AOA
01 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1174.5569 AOA
02 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.1564 AOA
03 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.8564 AOA
04 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.8564 AOA
05 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.8518 AOA
06 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.8473 AOA
07 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.6107 AOA
08 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1174.1873 AOA
09 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.6236 AOA
10 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1171.9026 AOA
11 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1171.9026 AOA
12 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1171.9079 AOA
13 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.6066 AOA
14 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1174.0208 AOA
15 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.6191 AOA
16 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1174.031 AOA
17 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.612 AOA
18 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.612 AOA
19 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.6095 AOA
20 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1168.0664 AOA
21 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.834 AOA
22 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.8503 AOA
23 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.7972 AOA
24 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.7191 AOA
25 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.7191 AOA
26 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.6327 AOA
27 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.4552 AOA
28 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1172.0266 AOA
29 Feb 2024 1 AOA = 0.0009 JOD 1 JOD = 1168.5342 AOA

Mar 2024

DateAOA-JODJOD-AOA
01 Mar 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.4994 AOA
02 Mar 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.4184 AOA
03 Mar 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.4184 AOA
04 Mar 2024 1 AOA = 0.0009 JOD 1 JOD = 1173.4794 AOA
05 Mar 2024 1 AOA = 0.0009 JOD 1 JOD = 1168.5827 AOA
06 Mar 2024 1 AOA = 0.0009 JOD 1 JOD = 1168.7442 AOA
07 Mar 2024 1 AOA = 0.0009 JOD 1 JOD = 1175.7703 AOA
08 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1178.5695 AOA
09 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1178.586 AOA
10 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1178.586 AOA
11 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1178.5873 AOA
12 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1178.5913 AOA
13 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1177.1475 AOA
14 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1178.7527 AOA
15 Mar 2024 1 AOA = 0.0009 JOD 1 JOD = 1174.5409 AOA
16 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1179.9961 AOA
17 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1179.9961 AOA
18 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1180.0082 AOA
19 Mar 2024 1 AOA = 0.0009 JOD 1 JOD = 1174.3574 AOA
20 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1177.1764 AOA
21 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1178.5908 AOA
22 Mar 2024 1 AOA = 0.0009 JOD 1 JOD = 1174.5482 AOA
23 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1178.5853 AOA
24 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1178.5853 AOA
25 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1178.6047 AOA
26 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1183.5212 AOA
27 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1182.1054 AOA
28 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1182.1084 AOA
29 Mar 2024 1 AOA = 0.0009 JOD 1 JOD = 1174.5374 AOA
30 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1182.1071 AOA
31 Mar 2024 1 AOA = 0.0008 JOD 1 JOD = 1182.1071 AOA

Apr 2024

DateAOA-JODJOD-AOA
01 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1182.1115 AOA
02 Apr 2024 1 AOA = 0.0009 JOD 1 JOD = 1174.5459 AOA
03 Apr 2024 1 AOA = 0.0009 JOD 1 JOD = 1174.5462 AOA
04 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1180.6992 AOA
05 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1180.7099 AOA
06 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1180.6965 AOA
07 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1180.6965 AOA
08 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1180.8628 AOA
09 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1182.4524 AOA
10 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1181.4093 AOA
11 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1181.7357 AOA
12 Apr 2024 1 AOA = 0.0009 JOD 1 JOD = 1174.7262 AOA
13 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1180.162 AOA
14 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1180.162 AOA
15 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1180.0008 AOA
16 Apr 2024 1 AOA = 0.0009 JOD 1 JOD = 1175.1414 AOA
17 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1182.1211 AOA
18 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1181.5809 AOA
19 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1181.5659 AOA
20 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1181.029 AOA
21 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1181.029 AOA
22 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1180.868 AOA
23 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1179.4537 AOA
24 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1179.4627 AOA
25 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1181.7468 AOA
26 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1180.3362 AOA
27 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1176.8814 AOA
28 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1176.8814 AOA
29 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1177.0534 AOA
30 Apr 2024 1 AOA = 0.0008 JOD 1 JOD = 1178.9107 AOA

May 2024

DateAOA-JODJOD-AOA
01 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1176.8934 AOA
02 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1180.3262 AOA
03 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1181.5667 AOA
04 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1179.6191 AOA
05 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1179.6191 AOA
06 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1179.4539 AOA
07 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1182.2764 AOA
08 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1183.1302 AOA
09 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1181.5685 AOA
10 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1181.5819 AOA
11 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1176.7154 AOA
12 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1176.7154 AOA
13 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1176.7171 AOA
14 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1176.5539 AOA
15 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1182.1106 AOA
16 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1181.567 AOA
17 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1197.6309 AOA
18 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1197.6243 AOA
19 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1197.6243 AOA
20 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1197.6276 AOA
21 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1196.9099 AOA
22 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1199.7569 AOA
23 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1199.7473 AOA
24 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1201.157 AOA
25 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1196.7192 AOA
26 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1196.7192 AOA
27 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1196.7235 AOA
28 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1201.6374 AOA
29 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1203.9703 AOA
30 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1206.7968 AOA
31 May 2024 1 AOA = 0.0008 JOD 1 JOD = 1208.2039 AOA

Jun 2024

DateAOA-JODJOD-AOA
01 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1208.209 AOA
02 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1208.209 AOA
03 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1208.2234 AOA
04 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1206.7912 AOA
05 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1205.8955 AOA
06 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1205.8904 AOA
07 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1207.3074 AOA
08 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1206.968 AOA
09 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1206.968 AOA
10 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1206.9751 AOA
11 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1206.2695 AOA
12 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1206.2691 AOA
13 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1206.2716 AOA
14 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1205.3923 AOA
15 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1206.7984 AOA
16 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1206.7984 AOA
17 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1206.8082 AOA
18 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1208.2125 AOA
19 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1207.1358 AOA
20 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1205.7262 AOA
21 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1207.1404 AOA
22 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1205.7282 AOA
23 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1205.7282 AOA
24 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1205.7267 AOA
25 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1205.9066 AOA
26 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1208.0195 AOA
27 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1207.8497 AOA
28 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1204.6742 AOA
29 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1204.4927 AOA
30 Jun 2024 1 AOA = 0.0008 JOD 1 JOD = 1204.4927 AOA

Jul 2024

DateAOA-JODJOD-AOA
01 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1204.3327 AOA
02 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1210.8374 AOA
03 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1216.3039 AOA
04 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1221.3935 AOA
05 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1217.7206 AOA
06 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1223.8981 AOA
07 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1223.8981 AOA
08 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1223.9331 AOA
09 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1231.1487 AOA
10 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1229.2223 AOA
11 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1234.1354 AOA
12 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1235.3659 AOA
13 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1235.3597 AOA
14 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1235.3597 AOA
15 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1235.374 AOA
16 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1236.9524 AOA
17 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1231.3191 AOA
18 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1236.9405 AOA
19 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1231.492 AOA
20 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1231.3115 AOA
21 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1231.3115 AOA
22 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1231.4928 AOA
23 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1231.3227 AOA
24 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1235.3602 AOA
25 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1235.1876 AOA
26 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1231.1492 AOA
27 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1231.3116 AOA
28 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1231.3116 AOA
29 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1231.4933 AOA
30 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1234.1335 AOA
31 Jul 2024 1 AOA = 0.0008 JOD 1 JOD = 1238.2004 AOA

Aug 2024

DateAOA-JODJOD-AOA
01 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1249.6353 AOA
02 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1239.7729 AOA
03 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1241.0038 AOA
04 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1241.0038 AOA
05 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1240.8247 AOA
06 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1239.412 AOA
07 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1243.8199 AOA
08 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1238.8111 AOA
09 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1241.8861 AOA
10 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1254.9356 AOA
11 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1254.9356 AOA
12 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1254.9161 AOA
13 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1242.2438 AOA
14 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1243.8198 AOA
15 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1242.4193 AOA
16 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1246.6378 AOA
17 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1253.7023 AOA
18 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1253.7023 AOA
19 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1253.6217 AOA
20 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1255.2854 AOA
21 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1256.5139 AOA
22 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1270.6998 AOA
23 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1270.629 AOA
24 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1276.2793 AOA
25 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1276.2793 AOA
26 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1276.2788 AOA
27 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1279.0966 AOA
28 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1280.5063 AOA
29 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1279.2807 AOA
30 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1276.3408 AOA
31 Aug 2024 1 AOA = 0.0008 JOD 1 JOD = 1291.8008 AOA

Sep 2024

DateAOA-JODJOD-AOA
01 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1291.8008 AOA
02 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1291.9917 AOA
03 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.3543 AOA
04 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1293.217 AOA
05 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1298.8496 AOA
06 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1300.2716 AOA
07 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1300.2665 AOA
08 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1300.2665 AOA
09 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1300.4538 AOA
10 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1306.4758 AOA
11 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1309.8156 AOA
12 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1309.4437 AOA
13 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1311.5545 AOA
14 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1307.0843 AOA
15 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1307.0843 AOA
16 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1307.2811 AOA
17 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1312.9554 AOA
18 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1311.7525 AOA
19 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1311.5486 AOA
20 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1310.1434 AOA
21 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1309.4768 AOA
22 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1309.4768 AOA
23 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1309.1108 AOA
24 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1315.7863 AOA
25 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1321.6192 AOA
26 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1320.0211 AOA
27 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1326.4999 AOA
28 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1331.3084 AOA
29 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1331.3084 AOA
30 Sep 2024 1 AOA = 0.0008 JOD 1 JOD = 1331.4852 AOA

Oct 2024

DateAOA-JODJOD-AOA
01 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1330.6072 AOA
02 Oct 2024 1 AOA = 0.0007 JOD 1 JOD = 1347.0199 AOA
03 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1331.4943 AOA
04 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1306.7967 AOA
05 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1302.746 AOA
06 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1302.746 AOA
07 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1302.3885 AOA
08 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.5591 AOA
09 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1281.9289 AOA
10 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1280.5062 AOA
11 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1290.5507 AOA
12 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.9303 AOA
13 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.9303 AOA
14 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.57 AOA
15 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1282.5246 AOA
16 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.1624 AOA
17 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.391 AOA
18 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1285.7842 AOA
19 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.3852 AOA
20 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.3852 AOA
21 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.0996 AOA
22 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1285.5844 AOA
23 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.3297 AOA
24 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.4971 AOA
25 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.5003 AOA
26 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1282.3332 AOA
27 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1282.3332 AOA
28 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1282.3421 AOA
29 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.1968 AOA
30 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1285.0684 AOA
31 Oct 2024 1 AOA = 0.0008 JOD 1 JOD = 1285.9592 AOA

Nov 2024

DateAOA-JODJOD-AOA
01 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.1394 AOA
02 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1285.4299 AOA
03 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1285.4299 AOA
04 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1285.2576 AOA
05 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1285.7685 AOA
06 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.4718 AOA
07 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.49 AOA
08 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.8764 AOA
09 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.8414 AOA
10 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.8414 AOA
11 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.8428 AOA
12 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.8499 AOA
13 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1288.0694 AOA
14 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1285.9565 AOA
15 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.5509 AOA
16 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.13 AOA
17 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.13 AOA
18 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1285.7793 AOA
19 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.4805 AOA
20 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.8844 AOA
21 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.184 AOA
22 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1288.2521 AOA
23 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.541 AOA
24 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.541 AOA
25 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.1905 AOA
26 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1285.773 AOA
27 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1285.7766 AOA
28 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1284.3398 AOA
29 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1284.6984 AOA
30 Nov 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.5405 AOA

Dec 2024

DateAOA-JODJOD-AOA
01 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.5405 AOA
02 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1287.1877 AOA
03 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1289.2969 AOA
04 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1288.2212 AOA
05 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1288.5974 AOA
06 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1288.2602 AOA
07 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.6699 AOA
08 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.6699 AOA
09 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.3189 AOA
10 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.3134 AOA
11 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.3132 AOA
12 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1289.2976 AOA
13 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.3156 AOA
14 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.1348 AOA
15 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.1348 AOA
16 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.3289 AOA
17 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.3225 AOA
18 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1286.3209 AOA
19 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1290.3138 AOA
20 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1294.6019 AOA
21 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1294.5915 AOA
22 Dec 2024 1 AOA = 0.0008 JOD 1 JOD = 1294.5915 AOA

AOA-JOD and JOD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats