currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-JMD and JMD-AOA exchange rates - 2024

AOA-JMD and JMD-AOA exchange rates - 2024

AOA-JMD and JMD-AOA exchange rates

Check below the exchange rates for AOA-JMD and JMD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.1795 JMD
1 JMD = 5.5702 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-JMDJMD-AOA
01 Jan 2024 1 AOA = 0.1869 JMD 1 JMD = 5.3494 AOA
02 Jan 2024 1 AOA = 0.1862 JMD 1 JMD = 5.3708 AOA
03 Jan 2024 1 AOA = 0.1852 JMD 1 JMD = 5.3999 AOA
04 Jan 2024 1 AOA = 0.1854 JMD 1 JMD = 5.3936 AOA
05 Jan 2024 1 AOA = 0.1858 JMD 1 JMD = 5.3816 AOA
06 Jan 2024 1 AOA = 0.1853 JMD 1 JMD = 5.3964 AOA
07 Jan 2024 1 AOA = 0.1853 JMD 1 JMD = 5.3964 AOA
08 Jan 2024 1 AOA = 0.1858 JMD 1 JMD = 5.3814 AOA
09 Jan 2024 1 AOA = 0.1859 JMD 1 JMD = 5.3796 AOA
10 Jan 2024 1 AOA = 0.1868 JMD 1 JMD = 5.353 AOA
11 Jan 2024 1 AOA = 0.187 JMD 1 JMD = 5.3473 AOA
12 Jan 2024 1 AOA = 0.1876 JMD 1 JMD = 5.3314 AOA
13 Jan 2024 1 AOA = 0.1868 JMD 1 JMD = 5.3532 AOA
14 Jan 2024 1 AOA = 0.1868 JMD 1 JMD = 5.3532 AOA
15 Jan 2024 1 AOA = 0.187 JMD 1 JMD = 5.3466 AOA
16 Jan 2024 1 AOA = 0.1876 JMD 1 JMD = 5.3317 AOA
17 Jan 2024 1 AOA = 0.1867 JMD 1 JMD = 5.3569 AOA
18 Jan 2024 1 AOA = 0.1868 JMD 1 JMD = 5.3526 AOA
19 Jan 2024 1 AOA = 0.1871 JMD 1 JMD = 5.3439 AOA
20 Jan 2024 1 AOA = 0.1871 JMD 1 JMD = 5.3435 AOA
21 Jan 2024 1 AOA = 0.1871 JMD 1 JMD = 5.3435 AOA
22 Jan 2024 1 AOA = 0.1871 JMD 1 JMD = 5.3438 AOA
23 Jan 2024 1 AOA = 0.187 JMD 1 JMD = 5.3484 AOA
24 Jan 2024 1 AOA = 0.1871 JMD 1 JMD = 5.3454 AOA
25 Jan 2024 1 AOA = 0.1873 JMD 1 JMD = 5.3377 AOA
26 Jan 2024 1 AOA = 0.1871 JMD 1 JMD = 5.3438 AOA
27 Jan 2024 1 AOA = 0.1873 JMD 1 JMD = 5.3399 AOA
28 Jan 2024 1 AOA = 0.1873 JMD 1 JMD = 5.3399 AOA
29 Jan 2024 1 AOA = 0.1867 JMD 1 JMD = 5.3562 AOA
30 Jan 2024 1 AOA = 0.1863 JMD 1 JMD = 5.3671 AOA
31 Jan 2024 1 AOA = 0.1869 JMD 1 JMD = 5.3514 AOA

Feb 2024

DateAOA-JMDJMD-AOA
01 Feb 2024 1 AOA = 0.1867 JMD 1 JMD = 5.3558 AOA
02 Feb 2024 1 AOA = 0.1875 JMD 1 JMD = 5.3321 AOA
03 Feb 2024 1 AOA = 0.1887 JMD 1 JMD = 5.2991 AOA
04 Feb 2024 1 AOA = 0.1887 JMD 1 JMD = 5.2991 AOA
05 Feb 2024 1 AOA = 0.1875 JMD 1 JMD = 5.3336 AOA
06 Feb 2024 1 AOA = 0.1877 JMD 1 JMD = 5.3287 AOA
07 Feb 2024 1 AOA = 0.1877 JMD 1 JMD = 5.3268 AOA
08 Feb 2024 1 AOA = 0.1869 JMD 1 JMD = 5.3509 AOA
09 Feb 2024 1 AOA = 0.1882 JMD 1 JMD = 5.3137 AOA
10 Feb 2024 1 AOA = 0.1881 JMD 1 JMD = 5.315 AOA
11 Feb 2024 1 AOA = 0.1881 JMD 1 JMD = 5.315 AOA
12 Feb 2024 1 AOA = 0.1883 JMD 1 JMD = 5.311 AOA
13 Feb 2024 1 AOA = 0.188 JMD 1 JMD = 5.3186 AOA
14 Feb 2024 1 AOA = 0.1883 JMD 1 JMD = 5.3097 AOA
15 Feb 2024 1 AOA = 0.1887 JMD 1 JMD = 5.2983 AOA
16 Feb 2024 1 AOA = 0.1881 JMD 1 JMD = 5.3174 AOA
17 Feb 2024 1 AOA = 0.1883 JMD 1 JMD = 5.311 AOA
18 Feb 2024 1 AOA = 0.1882 JMD 1 JMD = 5.3124 AOA
19 Feb 2024 1 AOA = 0.1884 JMD 1 JMD = 5.3078 AOA
20 Feb 2024 1 AOA = 0.1891 JMD 1 JMD = 5.2872 AOA
21 Feb 2024 1 AOA = 0.1883 JMD 1 JMD = 5.3111 AOA
22 Feb 2024 1 AOA = 0.1885 JMD 1 JMD = 5.3064 AOA
23 Feb 2024 1 AOA = 0.1881 JMD 1 JMD = 5.3152 AOA
24 Feb 2024 1 AOA = 0.1879 JMD 1 JMD = 5.321 AOA
25 Feb 2024 1 AOA = 0.1879 JMD 1 JMD = 5.321 AOA
26 Feb 2024 1 AOA = 0.1882 JMD 1 JMD = 5.3143 AOA
27 Feb 2024 1 AOA = 0.1873 JMD 1 JMD = 5.3387 AOA
28 Feb 2024 1 AOA = 0.1879 JMD 1 JMD = 5.3209 AOA
29 Feb 2024 1 AOA = 0.1884 JMD 1 JMD = 5.3087 AOA

Mar 2024

DateAOA-JMDJMD-AOA
01 Mar 2024 1 AOA = 0.1874 JMD 1 JMD = 5.336 AOA
02 Mar 2024 1 AOA = 0.1869 JMD 1 JMD = 5.3514 AOA
03 Mar 2024 1 AOA = 0.1869 JMD 1 JMD = 5.3514 AOA
04 Mar 2024 1 AOA = 0.1873 JMD 1 JMD = 5.3399 AOA
05 Mar 2024 1 AOA = 0.1877 JMD 1 JMD = 5.3273 AOA
06 Mar 2024 1 AOA = 0.1876 JMD 1 JMD = 5.3292 AOA
07 Mar 2024 1 AOA = 0.1866 JMD 1 JMD = 5.3594 AOA
08 Mar 2024 1 AOA = 0.1858 JMD 1 JMD = 5.382 AOA
09 Mar 2024 1 AOA = 0.1856 JMD 1 JMD = 5.3892 AOA
10 Mar 2024 1 AOA = 0.1856 JMD 1 JMD = 5.3892 AOA
11 Mar 2024 1 AOA = 0.1857 JMD 1 JMD = 5.3864 AOA
12 Mar 2024 1 AOA = 0.1852 JMD 1 JMD = 5.3987 AOA
13 Mar 2024 1 AOA = 0.1856 JMD 1 JMD = 5.3879 AOA
14 Mar 2024 1 AOA = 0.1854 JMD 1 JMD = 5.3948 AOA
15 Mar 2024 1 AOA = 0.1857 JMD 1 JMD = 5.3847 AOA
16 Mar 2024 1 AOA = 0.1849 JMD 1 JMD = 5.4084 AOA
17 Mar 2024 1 AOA = 0.1849 JMD 1 JMD = 5.4084 AOA
18 Mar 2024 1 AOA = 0.1843 JMD 1 JMD = 5.4266 AOA
19 Mar 2024 1 AOA = 0.1851 JMD 1 JMD = 5.4026 AOA
20 Mar 2024 1 AOA = 0.1846 JMD 1 JMD = 5.4165 AOA
21 Mar 2024 1 AOA = 0.1843 JMD 1 JMD = 5.4271 AOA
22 Mar 2024 1 AOA = 0.1847 JMD 1 JMD = 5.4142 AOA
23 Mar 2024 1 AOA = 0.1833 JMD 1 JMD = 5.4545 AOA
24 Mar 2024 1 AOA = 0.1833 JMD 1 JMD = 5.4545 AOA
25 Mar 2024 1 AOA = 0.1841 JMD 1 JMD = 5.4332 AOA
26 Mar 2024 1 AOA = 0.183 JMD 1 JMD = 5.4647 AOA
27 Mar 2024 1 AOA = 0.1837 JMD 1 JMD = 5.4443 AOA
28 Mar 2024 1 AOA = 0.1836 JMD 1 JMD = 5.4462 AOA
29 Mar 2024 1 AOA = 0.1848 JMD 1 JMD = 5.4099 AOA
30 Mar 2024 1 AOA = 0.1834 JMD 1 JMD = 5.4518 AOA
31 Mar 2024 1 AOA = 0.1834 JMD 1 JMD = 5.4518 AOA

Apr 2024

DateAOA-JMDJMD-AOA
01 Apr 2024 1 AOA = 0.1836 JMD 1 JMD = 5.447 AOA
02 Apr 2024 1 AOA = 0.1849 JMD 1 JMD = 5.4087 AOA
03 Apr 2024 1 AOA = 0.1836 JMD 1 JMD = 5.4455 AOA
04 Apr 2024 1 AOA = 0.184 JMD 1 JMD = 5.4344 AOA
05 Apr 2024 1 AOA = 0.1846 JMD 1 JMD = 5.4168 AOA
06 Apr 2024 1 AOA = 0.1844 JMD 1 JMD = 5.4241 AOA
07 Apr 2024 1 AOA = 0.1844 JMD 1 JMD = 5.4241 AOA
08 Apr 2024 1 AOA = 0.1848 JMD 1 JMD = 5.4113 AOA
09 Apr 2024 1 AOA = 0.1848 JMD 1 JMD = 5.4098 AOA
10 Apr 2024 1 AOA = 0.1852 JMD 1 JMD = 5.4008 AOA
11 Apr 2024 1 AOA = 0.1851 JMD 1 JMD = 5.4032 AOA
12 Apr 2024 1 AOA = 0.186 JMD 1 JMD = 5.375 AOA
13 Apr 2024 1 AOA = 0.1852 JMD 1 JMD = 5.3999 AOA
14 Apr 2024 1 AOA = 0.1848 JMD 1 JMD = 5.41 AOA
15 Apr 2024 1 AOA = 0.1851 JMD 1 JMD = 5.4019 AOA
16 Apr 2024 1 AOA = 0.1864 JMD 1 JMD = 5.3637 AOA
17 Apr 2024 1 AOA = 0.1855 JMD 1 JMD = 5.3909 AOA
18 Apr 2024 1 AOA = 0.1855 JMD 1 JMD = 5.392 AOA
19 Apr 2024 1 AOA = 0.1861 JMD 1 JMD = 5.3733 AOA
20 Apr 2024 1 AOA = 0.1858 JMD 1 JMD = 5.3822 AOA
21 Apr 2024 1 AOA = 0.1858 JMD 1 JMD = 5.3822 AOA
22 Apr 2024 1 AOA = 0.1862 JMD 1 JMD = 5.3708 AOA
23 Apr 2024 1 AOA = 0.1859 JMD 1 JMD = 5.3795 AOA
24 Apr 2024 1 AOA = 0.1864 JMD 1 JMD = 5.366 AOA
25 Apr 2024 1 AOA = 0.1862 JMD 1 JMD = 5.3719 AOA
26 Apr 2024 1 AOA = 0.1865 JMD 1 JMD = 5.3615 AOA
27 Apr 2024 1 AOA = 0.1876 JMD 1 JMD = 5.3297 AOA
28 Apr 2024 1 AOA = 0.1876 JMD 1 JMD = 5.3297 AOA
29 Apr 2024 1 AOA = 0.1874 JMD 1 JMD = 5.3375 AOA
30 Apr 2024 1 AOA = 0.1869 JMD 1 JMD = 5.3496 AOA

May 2024

DateAOA-JMDJMD-AOA
01 May 2024 1 AOA = 0.187 JMD 1 JMD = 5.3464 AOA
02 May 2024 1 AOA = 0.1868 JMD 1 JMD = 5.352 AOA
03 May 2024 1 AOA = 0.1874 JMD 1 JMD = 5.3365 AOA
04 May 2024 1 AOA = 0.1873 JMD 1 JMD = 5.3398 AOA
05 May 2024 1 AOA = 0.1873 JMD 1 JMD = 5.3398 AOA
06 May 2024 1 AOA = 0.1875 JMD 1 JMD = 5.3329 AOA
07 May 2024 1 AOA = 0.1872 JMD 1 JMD = 5.3425 AOA
08 May 2024 1 AOA = 0.1871 JMD 1 JMD = 5.3434 AOA
09 May 2024 1 AOA = 0.1872 JMD 1 JMD = 5.3408 AOA
10 May 2024 1 AOA = 0.187 JMD 1 JMD = 5.3475 AOA
11 May 2024 1 AOA = 0.1878 JMD 1 JMD = 5.3255 AOA
12 May 2024 1 AOA = 0.1876 JMD 1 JMD = 5.3301 AOA
13 May 2024 1 AOA = 0.1876 JMD 1 JMD = 5.3291 AOA
14 May 2024 1 AOA = 0.1874 JMD 1 JMD = 5.3358 AOA
15 May 2024 1 AOA = 0.186 JMD 1 JMD = 5.3758 AOA
16 May 2024 1 AOA = 0.1866 JMD 1 JMD = 5.3592 AOA
17 May 2024 1 AOA = 0.1838 JMD 1 JMD = 5.4408 AOA
18 May 2024 1 AOA = 0.1828 JMD 1 JMD = 5.469 AOA
19 May 2024 1 AOA = 0.1828 JMD 1 JMD = 5.469 AOA
20 May 2024 1 AOA = 0.1842 JMD 1 JMD = 5.4302 AOA
21 May 2024 1 AOA = 0.184 JMD 1 JMD = 5.4361 AOA
22 May 2024 1 AOA = 0.1835 JMD 1 JMD = 5.4484 AOA
23 May 2024 1 AOA = 0.1836 JMD 1 JMD = 5.4468 AOA
24 May 2024 1 AOA = 0.1839 JMD 1 JMD = 5.4384 AOA
25 May 2024 1 AOA = 0.1843 JMD 1 JMD = 5.4271 AOA
26 May 2024 1 AOA = 0.1843 JMD 1 JMD = 5.4271 AOA
27 May 2024 1 AOA = 0.1838 JMD 1 JMD = 5.4405 AOA
28 May 2024 1 AOA = 0.1823 JMD 1 JMD = 5.4844 AOA
29 May 2024 1 AOA = 0.1826 JMD 1 JMD = 5.4778 AOA
30 May 2024 1 AOA = 0.1821 JMD 1 JMD = 5.4901 AOA
31 May 2024 1 AOA = 0.1816 JMD 1 JMD = 5.5058 AOA

Jun 2024

DateAOA-JMDJMD-AOA
01 Jun 2024 1 AOA = 0.1816 JMD 1 JMD = 5.5075 AOA
02 Jun 2024 1 AOA = 0.1816 JMD 1 JMD = 5.5075 AOA
03 Jun 2024 1 AOA = 0.1808 JMD 1 JMD = 5.5312 AOA
04 Jun 2024 1 AOA = 0.1815 JMD 1 JMD = 5.5096 AOA
05 Jun 2024 1 AOA = 0.1822 JMD 1 JMD = 5.4893 AOA
06 Jun 2024 1 AOA = 0.1821 JMD 1 JMD = 5.4922 AOA
07 Jun 2024 1 AOA = 0.1817 JMD 1 JMD = 5.504 AOA
08 Jun 2024 1 AOA = 0.1829 JMD 1 JMD = 5.4673 AOA
09 Jun 2024 1 AOA = 0.1829 JMD 1 JMD = 5.4673 AOA
10 Jun 2024 1 AOA = 0.1815 JMD 1 JMD = 5.5085 AOA
11 Jun 2024 1 AOA = 0.1821 JMD 1 JMD = 5.493 AOA
12 Jun 2024 1 AOA = 0.182 JMD 1 JMD = 5.4942 AOA
13 Jun 2024 1 AOA = 0.182 JMD 1 JMD = 5.4934 AOA
14 Jun 2024 1 AOA = 0.1821 JMD 1 JMD = 5.4919 AOA
15 Jun 2024 1 AOA = 0.1815 JMD 1 JMD = 5.5102 AOA
16 Jun 2024 1 AOA = 0.1815 JMD 1 JMD = 5.5102 AOA
17 Jun 2024 1 AOA = 0.1821 JMD 1 JMD = 5.4919 AOA
18 Jun 2024 1 AOA = 0.1815 JMD 1 JMD = 5.5101 AOA
19 Jun 2024 1 AOA = 0.182 JMD 1 JMD = 5.4953 AOA
20 Jun 2024 1 AOA = 0.182 JMD 1 JMD = 5.4954 AOA
21 Jun 2024 1 AOA = 0.182 JMD 1 JMD = 5.4942 AOA
22 Jun 2024 1 AOA = 0.1819 JMD 1 JMD = 5.4985 AOA
23 Jun 2024 1 AOA = 0.1819 JMD 1 JMD = 5.4985 AOA
24 Jun 2024 1 AOA = 0.1825 JMD 1 JMD = 5.4809 AOA
25 Jun 2024 1 AOA = 0.183 JMD 1 JMD = 5.4659 AOA
26 Jun 2024 1 AOA = 0.1823 JMD 1 JMD = 5.4844 AOA
27 Jun 2024 1 AOA = 0.1823 JMD 1 JMD = 5.4849 AOA
28 Jun 2024 1 AOA = 0.183 JMD 1 JMD = 5.4656 AOA
29 Jun 2024 1 AOA = 0.183 JMD 1 JMD = 5.4656 AOA
30 Jun 2024 1 AOA = 0.1828 JMD 1 JMD = 5.4711 AOA

Jul 2024

DateAOA-JMDJMD-AOA
01 Jul 2024 1 AOA = 0.1823 JMD 1 JMD = 5.4861 AOA
02 Jul 2024 1 AOA = 0.1819 JMD 1 JMD = 5.4969 AOA
03 Jul 2024 1 AOA = 0.1812 JMD 1 JMD = 5.5179 AOA
04 Jul 2024 1 AOA = 0.1804 JMD 1 JMD = 5.5428 AOA
05 Jul 2024 1 AOA = 0.1811 JMD 1 JMD = 5.5229 AOA
06 Jul 2024 1 AOA = 0.1796 JMD 1 JMD = 5.5665 AOA
07 Jul 2024 1 AOA = 0.1796 JMD 1 JMD = 5.5665 AOA
08 Jul 2024 1 AOA = 0.1805 JMD 1 JMD = 5.5387 AOA
09 Jul 2024 1 AOA = 0.1797 JMD 1 JMD = 5.5639 AOA
10 Jul 2024 1 AOA = 0.1801 JMD 1 JMD = 5.5538 AOA
11 Jul 2024 1 AOA = 0.1794 JMD 1 JMD = 5.5741 AOA
12 Jul 2024 1 AOA = 0.1791 JMD 1 JMD = 5.5848 AOA
13 Jul 2024 1 AOA = 0.1788 JMD 1 JMD = 5.5929 AOA
14 Jul 2024 1 AOA = 0.1786 JMD 1 JMD = 5.6002 AOA
15 Jul 2024 1 AOA = 0.179 JMD 1 JMD = 5.5881 AOA
16 Jul 2024 1 AOA = 0.1782 JMD 1 JMD = 5.6104 AOA
17 Jul 2024 1 AOA = 0.1792 JMD 1 JMD = 5.5799 AOA
18 Jul 2024 1 AOA = 0.1787 JMD 1 JMD = 5.5945 AOA
19 Jul 2024 1 AOA = 0.179 JMD 1 JMD = 5.586 AOA
20 Jul 2024 1 AOA = 0.179 JMD 1 JMD = 5.5878 AOA
21 Jul 2024 1 AOA = 0.179 JMD 1 JMD = 5.5878 AOA
22 Jul 2024 1 AOA = 0.1792 JMD 1 JMD = 5.5792 AOA
23 Jul 2024 1 AOA = 0.1789 JMD 1 JMD = 5.5889 AOA
24 Jul 2024 1 AOA = 0.1788 JMD 1 JMD = 5.5929 AOA
25 Jul 2024 1 AOA = 0.1788 JMD 1 JMD = 5.5921 AOA
26 Jul 2024 1 AOA = 0.1792 JMD 1 JMD = 5.5796 AOA
27 Jul 2024 1 AOA = 0.179 JMD 1 JMD = 5.5873 AOA
28 Jul 2024 1 AOA = 0.179 JMD 1 JMD = 5.5873 AOA
29 Jul 2024 1 AOA = 0.1794 JMD 1 JMD = 5.5754 AOA
30 Jul 2024 1 AOA = 0.1788 JMD 1 JMD = 5.5942 AOA
31 Jul 2024 1 AOA = 0.1783 JMD 1 JMD = 5.6087 AOA

Aug 2024

DateAOA-JMDJMD-AOA
01 Aug 2024 1 AOA = 0.1766 JMD 1 JMD = 5.6627 AOA
02 Aug 2024 1 AOA = 0.178 JMD 1 JMD = 5.6181 AOA
03 Aug 2024 1 AOA = 0.1763 JMD 1 JMD = 5.6727 AOA
04 Aug 2024 1 AOA = 0.1763 JMD 1 JMD = 5.6727 AOA
05 Aug 2024 1 AOA = 0.1783 JMD 1 JMD = 5.6099 AOA
06 Aug 2024 1 AOA = 0.1785 JMD 1 JMD = 5.6008 AOA
07 Aug 2024 1 AOA = 0.1775 JMD 1 JMD = 5.6334 AOA
08 Aug 2024 1 AOA = 0.1785 JMD 1 JMD = 5.6038 AOA
09 Aug 2024 1 AOA = 0.1785 JMD 1 JMD = 5.6008 AOA
10 Aug 2024 1 AOA = 0.1767 JMD 1 JMD = 5.658 AOA
11 Aug 2024 1 AOA = 0.1765 JMD 1 JMD = 5.6646 AOA
12 Aug 2024 1 AOA = 0.1768 JMD 1 JMD = 5.6577 AOA
13 Aug 2024 1 AOA = 0.1783 JMD 1 JMD = 5.6094 AOA
14 Aug 2024 1 AOA = 0.178 JMD 1 JMD = 5.6179 AOA
15 Aug 2024 1 AOA = 0.1784 JMD 1 JMD = 5.6052 AOA
16 Aug 2024 1 AOA = 0.1777 JMD 1 JMD = 5.6263 AOA
17 Aug 2024 1 AOA = 0.176 JMD 1 JMD = 5.6805 AOA
18 Aug 2024 1 AOA = 0.176 JMD 1 JMD = 5.6805 AOA
19 Aug 2024 1 AOA = 0.1767 JMD 1 JMD = 5.6587 AOA
20 Aug 2024 1 AOA = 0.1765 JMD 1 JMD = 5.6667 AOA
21 Aug 2024 1 AOA = 0.1764 JMD 1 JMD = 5.6675 AOA
22 Aug 2024 1 AOA = 0.174 JMD 1 JMD = 5.7459 AOA
23 Aug 2024 1 AOA = 0.174 JMD 1 JMD = 5.7481 AOA
24 Aug 2024 1 AOA = 0.1718 JMD 1 JMD = 5.8218 AOA
25 Aug 2024 1 AOA = 0.1718 JMD 1 JMD = 5.8218 AOA
26 Aug 2024 1 AOA = 0.173 JMD 1 JMD = 5.7787 AOA
27 Aug 2024 1 AOA = 0.173 JMD 1 JMD = 5.782 AOA
28 Aug 2024 1 AOA = 0.1725 JMD 1 JMD = 5.7964 AOA
29 Aug 2024 1 AOA = 0.1732 JMD 1 JMD = 5.7728 AOA
30 Aug 2024 1 AOA = 0.1731 JMD 1 JMD = 5.7757 AOA
31 Aug 2024 1 AOA = 0.1711 JMD 1 JMD = 5.8457 AOA

Sep 2024

DateAOA-JMDJMD-AOA
01 Sep 2024 1 AOA = 0.1713 JMD 1 JMD = 5.8372 AOA
02 Sep 2024 1 AOA = 0.1715 JMD 1 JMD = 5.8309 AOA
03 Sep 2024 1 AOA = 0.1721 JMD 1 JMD = 5.812 AOA
04 Sep 2024 1 AOA = 0.1701 JMD 1 JMD = 5.8788 AOA
05 Sep 2024 1 AOA = 0.1705 JMD 1 JMD = 5.8649 AOA
06 Sep 2024 1 AOA = 0.1704 JMD 1 JMD = 5.8681 AOA
07 Sep 2024 1 AOA = 0.1706 JMD 1 JMD = 5.8622 AOA
08 Sep 2024 1 AOA = 0.1706 JMD 1 JMD = 5.8622 AOA
09 Sep 2024 1 AOA = 0.1704 JMD 1 JMD = 5.87 AOA
10 Sep 2024 1 AOA = 0.1693 JMD 1 JMD = 5.9063 AOA
11 Sep 2024 1 AOA = 0.1688 JMD 1 JMD = 5.9233 AOA
12 Sep 2024 1 AOA = 0.1694 JMD 1 JMD = 5.9038 AOA
13 Sep 2024 1 AOA = 0.1691 JMD 1 JMD = 5.9133 AOA
14 Sep 2024 1 AOA = 0.1696 JMD 1 JMD = 5.8946 AOA
15 Sep 2024 1 AOA = 0.1696 JMD 1 JMD = 5.8946 AOA
16 Sep 2024 1 AOA = 0.1698 JMD 1 JMD = 5.8894 AOA
17 Sep 2024 1 AOA = 0.1688 JMD 1 JMD = 5.9248 AOA
18 Sep 2024 1 AOA = 0.1691 JMD 1 JMD = 5.9145 AOA
19 Sep 2024 1 AOA = 0.1693 JMD 1 JMD = 5.9076 AOA
20 Sep 2024 1 AOA = 0.1693 JMD 1 JMD = 5.908 AOA
21 Sep 2024 1 AOA = 0.1691 JMD 1 JMD = 5.9144 AOA
22 Sep 2024 1 AOA = 0.1691 JMD 1 JMD = 5.9144 AOA
23 Sep 2024 1 AOA = 0.1692 JMD 1 JMD = 5.9095 AOA
24 Sep 2024 1 AOA = 0.1693 JMD 1 JMD = 5.9072 AOA
25 Sep 2024 1 AOA = 0.1672 JMD 1 JMD = 5.9795 AOA
26 Sep 2024 1 AOA = 0.1679 JMD 1 JMD = 5.9576 AOA
27 Sep 2024 1 AOA = 0.1671 JMD 1 JMD = 5.9848 AOA
28 Sep 2024 1 AOA = 0.1665 JMD 1 JMD = 6.0064 AOA
29 Sep 2024 1 AOA = 0.1665 JMD 1 JMD = 6.0064 AOA
30 Sep 2024 1 AOA = 0.1667 JMD 1 JMD = 6.0001 AOA

Oct 2024

DateAOA-JMDJMD-AOA
01 Oct 2024 1 AOA = 0.1668 JMD 1 JMD = 5.9954 AOA
02 Oct 2024 1 AOA = 0.1653 JMD 1 JMD = 6.0511 AOA
03 Oct 2024 1 AOA = 0.1674 JMD 1 JMD = 5.9744 AOA
04 Oct 2024 1 AOA = 0.1706 JMD 1 JMD = 5.8623 AOA
05 Oct 2024 1 AOA = 0.1719 JMD 1 JMD = 5.8174 AOA
06 Oct 2024 1 AOA = 0.1719 JMD 1 JMD = 5.8174 AOA
07 Oct 2024 1 AOA = 0.1712 JMD 1 JMD = 5.8407 AOA
08 Oct 2024 1 AOA = 0.1731 JMD 1 JMD = 5.7769 AOA
09 Oct 2024 1 AOA = 0.1739 JMD 1 JMD = 5.7491 AOA
10 Oct 2024 1 AOA = 0.1742 JMD 1 JMD = 5.7409 AOA
11 Oct 2024 1 AOA = 0.1732 JMD 1 JMD = 5.7727 AOA
12 Oct 2024 1 AOA = 0.1733 JMD 1 JMD = 5.7711 AOA
13 Oct 2024 1 AOA = 0.1736 JMD 1 JMD = 5.7602 AOA
14 Oct 2024 1 AOA = 0.1735 JMD 1 JMD = 5.7626 AOA
15 Oct 2024 1 AOA = 0.1744 JMD 1 JMD = 5.7336 AOA
16 Oct 2024 1 AOA = 0.173 JMD 1 JMD = 5.7806 AOA
17 Oct 2024 1 AOA = 0.1739 JMD 1 JMD = 5.751 AOA
18 Oct 2024 1 AOA = 0.1743 JMD 1 JMD = 5.7372 AOA
19 Oct 2024 1 AOA = 0.1736 JMD 1 JMD = 5.7609 AOA
20 Oct 2024 1 AOA = 0.1736 JMD 1 JMD = 5.7609 AOA
21 Oct 2024 1 AOA = 0.1741 JMD 1 JMD = 5.7426 AOA
22 Oct 2024 1 AOA = 0.1741 JMD 1 JMD = 5.7426 AOA
23 Oct 2024 1 AOA = 0.174 JMD 1 JMD = 5.7475 AOA
24 Oct 2024 1 AOA = 0.1737 JMD 1 JMD = 5.7566 AOA
25 Oct 2024 1 AOA = 0.1737 JMD 1 JMD = 5.7571 AOA
26 Oct 2024 1 AOA = 0.1746 JMD 1 JMD = 5.7264 AOA
27 Oct 2024 1 AOA = 0.1746 JMD 1 JMD = 5.7264 AOA
28 Oct 2024 1 AOA = 0.1739 JMD 1 JMD = 5.7489 AOA
29 Oct 2024 1 AOA = 0.1734 JMD 1 JMD = 5.7669 AOA
30 Oct 2024 1 AOA = 0.1738 JMD 1 JMD = 5.7527 AOA
31 Oct 2024 1 AOA = 0.1734 JMD 1 JMD = 5.7681 AOA

Nov 2024

DateAOA-JMDJMD-AOA
01 Nov 2024 1 AOA = 0.1738 JMD 1 JMD = 5.7527 AOA
02 Nov 2024 1 AOA = 0.1739 JMD 1 JMD = 5.7495 AOA
03 Nov 2024 1 AOA = 0.1737 JMD 1 JMD = 5.7575 AOA
04 Nov 2024 1 AOA = 0.1735 JMD 1 JMD = 5.7651 AOA
05 Nov 2024 1 AOA = 0.1734 JMD 1 JMD = 5.7668 AOA
06 Nov 2024 1 AOA = 0.1736 JMD 1 JMD = 5.761 AOA
07 Nov 2024 1 AOA = 0.1734 JMD 1 JMD = 5.7674 AOA
08 Nov 2024 1 AOA = 0.174 JMD 1 JMD = 5.7486 AOA
09 Nov 2024 1 AOA = 0.1748 JMD 1 JMD = 5.7194 AOA
10 Nov 2024 1 AOA = 0.1748 JMD 1 JMD = 5.7194 AOA
11 Nov 2024 1 AOA = 0.174 JMD 1 JMD = 5.7484 AOA
12 Nov 2024 1 AOA = 0.1742 JMD 1 JMD = 5.7394 AOA
13 Nov 2024 1 AOA = 0.1734 JMD 1 JMD = 5.7659 AOA
14 Nov 2024 1 AOA = 0.1736 JMD 1 JMD = 5.7617 AOA
15 Nov 2024 1 AOA = 0.1741 JMD 1 JMD = 5.7451 AOA
16 Nov 2024 1 AOA = 0.1747 JMD 1 JMD = 5.7254 AOA
17 Nov 2024 1 AOA = 0.1747 JMD 1 JMD = 5.7254 AOA
18 Nov 2024 1 AOA = 0.1741 JMD 1 JMD = 5.7432 AOA
19 Nov 2024 1 AOA = 0.1738 JMD 1 JMD = 5.7527 AOA
20 Nov 2024 1 AOA = 0.1735 JMD 1 JMD = 5.7626 AOA
21 Nov 2024 1 AOA = 0.1739 JMD 1 JMD = 5.7492 AOA
22 Nov 2024 1 AOA = 0.1745 JMD 1 JMD = 5.7298 AOA
23 Nov 2024 1 AOA = 0.1744 JMD 1 JMD = 5.7325 AOA
24 Nov 2024 1 AOA = 0.1744 JMD 1 JMD = 5.7325 AOA
25 Nov 2024 1 AOA = 0.1739 JMD 1 JMD = 5.7516 AOA
26 Nov 2024 1 AOA = 0.1726 JMD 1 JMD = 5.7925 AOA
27 Nov 2024 1 AOA = 0.1733 JMD 1 JMD = 5.7709 AOA
28 Nov 2024 1 AOA = 0.1729 JMD 1 JMD = 5.7828 AOA
29 Nov 2024 1 AOA = 0.1731 JMD 1 JMD = 5.7781 AOA
30 Nov 2024 1 AOA = 0.1722 JMD 1 JMD = 5.8057 AOA

Dec 2024

DateAOA-JMDJMD-AOA
01 Dec 2024 1 AOA = 0.1722 JMD 1 JMD = 5.8057 AOA
02 Dec 2024 1 AOA = 0.1713 JMD 1 JMD = 5.8371 AOA
03 Dec 2024 1 AOA = 0.1716 JMD 1 JMD = 5.8286 AOA
04 Dec 2024 1 AOA = 0.1724 JMD 1 JMD = 5.7991 AOA
05 Dec 2024 1 AOA = 0.1718 JMD 1 JMD = 5.822 AOA
06 Dec 2024 1 AOA = 0.1719 JMD 1 JMD = 5.8167 AOA
07 Dec 2024 1 AOA = 0.1723 JMD 1 JMD = 5.8046 AOA
08 Dec 2024 1 AOA = 0.1723 JMD 1 JMD = 5.8046 AOA
09 Dec 2024 1 AOA = 0.1722 JMD 1 JMD = 5.8075 AOA
10 Dec 2024 1 AOA = 0.1717 JMD 1 JMD = 5.8225 AOA
11 Dec 2024 1 AOA = 0.1716 JMD 1 JMD = 5.8287 AOA
12 Dec 2024 1 AOA = 0.1709 JMD 1 JMD = 5.8502 AOA
13 Dec 2024 1 AOA = 0.1717 JMD 1 JMD = 5.8248 AOA
14 Dec 2024 1 AOA = 0.1715 JMD 1 JMD = 5.8325 AOA
15 Dec 2024 1 AOA = 0.1715 JMD 1 JMD = 5.8325 AOA
16 Dec 2024 1 AOA = 0.1713 JMD 1 JMD = 5.8373 AOA
17 Dec 2024 1 AOA = 0.1716 JMD 1 JMD = 5.8288 AOA
18 Dec 2024 1 AOA = 0.1717 JMD 1 JMD = 5.8257 AOA
19 Dec 2024 1 AOA = 0.1709 JMD 1 JMD = 5.8515 AOA
20 Dec 2024 1 AOA = 0.1704 JMD 1 JMD = 5.8689 AOA
21 Dec 2024 1 AOA = 0.1698 JMD 1 JMD = 5.8909 AOA
22 Dec 2024 1 AOA = 0.1698 JMD 1 JMD = 5.8909 AOA

AOA-JMD and JMD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats