currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-ISK and ISK-AOA exchange rates - 2025

AOA-ISK and ISK-AOA exchange rates - 2025

AOA-ISK and ISK-AOA exchange rates

Check below the exchange rates for AOA-ISK and ISK-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.1535 ISK
1 ISK = 6.5129 AOA
1Y 2Y 3Y
AOA to ISKISK to AOA
0.1443 Date: 4/5 0.1428 Date: 4/4 0.1444 Date: 4/3 0.1451 Date: 4/2 0.1444 Date: 4/1 0.1439 Date: 3/31 0.1442 Date: 3/30 0.1439 Date: 3/29 0.1445 Date: 3/28 0.1442 Date: 3/27 0.1452 Date: 3/26 0.1461 Date: 3/25 0.1456 Date: 3/24 0.1456 Date: 3/23 0.1457 Date: 3/22 0.1456 Date: 3/21 0.1459 Date: 3/20 0.1460 Date: 3/19 0.1462 Date: 3/18 0.1471 Date: 3/17 0.1469 Date: 3/16 0.1474 Date: 3/15 0.1475 Date: 3/14 0.1471 Date: 3/13 0.1474 Date: 3/12 0.1479 Date: 3/11 0.1484 Date: 3/10 0.1485 Date: 3/9 0.1482 Date: 3/8 0.1487 Date: 3/7 0.1487 Date: 3/6 0.1498 Date: 3/5 0.1513 Date: 3/4 0.1531 Date: 3/3 0.1531 Date: 3/2 0.1531 Date: 3/1 0.1525 Date: 2/28 0.1516 Date: 2/27 0.1516 Date: 2/26 0.1515 Date: 2/25 0.1514 Date: 2/24 0.1521 Date: 2/23 0.1521 Date: 2/22 0.1516 Date: 2/21 0.1534 Date: 2/20 0.1532 Date: 2/19 0.1538 Date: 2/18 0.1533 Date: 2/17 0.1531 Date: 2/16 0.1531 Date: 2/15 0.1540 Date: 2/14 0.1550 Date: 2/13 0.1545 Date: 2/12 0.1552 Date: 2/11 0.1556 Date: 2/10 0.1554 Date: 2/9 0.1554 Date: 2/8 0.1545 Date: 2/7 0.1549 Date: 2/6 0.1541 Date: 2/5 0.1554 Date: 2/4 0.3118 Date: 2/3 0.3104 Date: 2/2 0.3104 Date: 2/1 0.1546 Date: 1/31 0.1536 Date: 1/30 0.1533 Date: 1/29 0.1533 Date: 1/28 0.1524 Date: 1/27 0.1526 Date: 1/26 0.1526 Date: 1/25 0.1525 Date: 1/24 0.1534 Date: 1/23 0.1534 Date: 1/22 0.1545 Date: 1/21 0.1541 Date: 1/20 0.1551 Date: 1/19 0.1551 Date: 1/18 0.1541 Date: 1/17 0.1544 Date: 1/16 0.1536 Date: 1/15 0.1545 Date: 1/14 0.1554 Date: 1/13 0.1549 Date: 1/12 0.1549 Date: 1/11 0.1535 Date: 1/10 0.1540 Date: 1/9 0.1542 Date: 1/8 0.1535 Date: 1/7 0.1523 Date: 1/6 0.1533 Date: 1/5 0.1533 Date: 1/4 0.1534 Date: 1/3 0.1528 Date: 1/2 0.1516 Date: 1/1 0.1443 Date: 4/5 0.1428 Date: 4/4 0.1444 Date: 4/3 0.1451 Date: 4/2 0.1444 Date: 4/1 0.1439 Date: 3/31 0.1442 Date: 3/30 0.1439 Date: 3/29 0.1445 Date: 3/28 0.1442 Date: 3/27 0.1452 Date: 3/26 0.1461 Date: 3/25 0.1456 Date: 3/24 0.1456 Date: 3/23 0.1457 Date: 3/22 0.1456 Date: 3/21 0.1459 Date: 3/20 0.1460 Date: 3/19 0.1462 Date: 3/18 0.1471 Date: 3/17 0.1469 Date: 3/16 0.1474 Date: 3/15 0.1475 Date: 3/14 0.1471 Date: 3/13 0.1474 Date: 3/12 0.1479 Date: 3/11 0.1484 Date: 3/10 0.1485 Date: 3/9 0.1482 Date: 3/8 0.1487 Date: 3/7 0.1487 Date: 3/6 0.1498 Date: 3/5 0.1513 Date: 3/4 0.1531 Date: 3/3 0.1531 Date: 3/2 0.1531 Date: 3/1 0.1525 Date: 2/28 0.1516 Date: 2/27 0.1516 Date: 2/26 0.1515 Date: 2/25 0.1514 Date: 2/24 0.1521 Date: 2/23 0.1521 Date: 2/22 0.1516 Date: 2/21 0.1534 Date: 2/20 0.1532 Date: 2/19 0.1538 Date: 2/18 0.1533 Date: 2/17 0.1531 Date: 2/16 0.1531 Date: 2/15 0.1540 Date: 2/14 0.1550 Date: 2/13 0.1545 Date: 2/12 0.1552 Date: 2/11 0.1556 Date: 2/10 0.1554 Date: 2/9 0.1554 Date: 2/8 0.1545 Date: 2/7 0.1549 Date: 2/6 0.1541 Date: 2/5 0.1554 Date: 2/4 0.3118 Date: 2/3 0.3104 Date: 2/2 0.3104 Date: 2/1 0.1546 Date: 1/31 0.1536 Date: 1/30 0.1533 Date: 1/29 0.1533 Date: 1/28 0.1524 Date: 1/27 0.1526 Date: 1/26 0.1526 Date: 1/25 0.1525 Date: 1/24 0.1534 Date: 1/23 0.1534 Date: 1/22 0.1545 Date: 1/21 0.1541 Date: 1/20 0.1551 Date: 1/19 0.1551 Date: 1/18 0.1541 Date: 1/17 0.1544 Date: 1/16 0.1536 Date: 1/15 0.1545 Date: 1/14 0.1554 Date: 1/13 0.1549 Date: 1/12 0.1549 Date: 1/11 0.1535 Date: 1/10 0.1540 Date: 1/9 0.1542 Date: 1/8 0.1535 Date: 1/7 0.1523 Date: 1/6 0.1533 Date: 1/5 0.1533 Date: 1/4 0.1534 Date: 1/3 0.1528 Date: 1/2 0.1516 Date: 1/1

Jan 2025

DateAOA-ISKISK-AOA
01 Jan 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5948 AOA
02 Jan 2025 1 AOA = 0.1528 ISK 1 ISK = 6.5433 AOA
03 Jan 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5191 AOA
04 Jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
05 Jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
06 Jan 2025 1 AOA = 0.1523 ISK 1 ISK = 6.5664 AOA
07 Jan 2025 1 AOA = 0.1535 ISK 1 ISK = 6.5152 AOA
08 Jan 2025 1 AOA = 0.1542 ISK 1 ISK = 6.4863 AOA
09 Jan 2025 1 AOA = 0.154 ISK 1 ISK = 6.493 AOA
10 Jan 2025 1 AOA = 0.1535 ISK 1 ISK = 6.514 AOA
11 Jan 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
12 Jan 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
13 Jan 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4366 AOA
14 Jan 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4728 AOA
15 Jan 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5119 AOA
16 Jan 2025 1 AOA = 0.1544 ISK 1 ISK = 6.4754 AOA
17 Jan 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4881 AOA
18 Jan 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
19 Jan 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
20 Jan 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4878 AOA
21 Jan 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4731 AOA
22 Jan 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5177 AOA
23 Jan 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5171 AOA
24 Jan 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5584 AOA
25 Jan 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
26 Jan 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
27 Jan 2025 1 AOA = 0.1524 ISK 1 ISK = 6.5634 AOA
28 Jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5228 AOA
29 Jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5227 AOA
30 Jan 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5103 AOA
31 Jan 2025 1 AOA = 0.1546 ISK 1 ISK = 6.4694 AOA

Feb 2025

DateAOA-ISKISK-AOA
01 Feb 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
02 Feb 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
03 Feb 2025 1 AOA = 0.3118 ISK 1 ISK = 3.2074 AOA
04 Feb 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4338 AOA
05 Feb 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4891 AOA
06 Feb 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4549 AOA
07 Feb 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4711 AOA
08 Feb 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
09 Feb 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
10 Feb 2025 1 AOA = 0.1556 ISK 1 ISK = 6.4285 AOA
11 Feb 2025 1 AOA = 0.1552 ISK 1 ISK = 6.4419 AOA
12 Feb 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4732 AOA
13 Feb 2025 1 AOA = 0.155 ISK 1 ISK = 6.4525 AOA
14 Feb 2025 1 AOA = 0.154 ISK 1 ISK = 6.4948 AOA
15 Feb 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
16 Feb 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
17 Feb 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5214 AOA
18 Feb 2025 1 AOA = 0.1538 ISK 1 ISK = 6.4999 AOA
19 Feb 2025 1 AOA = 0.1532 ISK 1 ISK = 6.5284 AOA
20 Feb 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5182 AOA
21 Feb 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5945 AOA
22 Feb 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
23 Feb 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
24 Feb 2025 1 AOA = 0.1514 ISK 1 ISK = 6.6037 AOA
25 Feb 2025 1 AOA = 0.1515 ISK 1 ISK = 6.6028 AOA
26 Feb 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5956 AOA
27 Feb 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5975 AOA
28 Feb 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5578 AOA

Mar 2025

DateAOA-ISKISK-AOA
01 Mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
02 Mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5301 AOA
03 Mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5302 AOA
04 Mar 2025 1 AOA = 0.1513 ISK 1 ISK = 6.6106 AOA
05 Mar 2025 1 AOA = 0.1498 ISK 1 ISK = 6.6752 AOA
06 Mar 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7245 AOA
07 Mar 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7258 AOA
08 Mar 2025 1 AOA = 0.1482 ISK 1 ISK = 6.7493 AOA
09 Mar 2025 1 AOA = 0.1485 ISK 1 ISK = 6.7357 AOA
10 Mar 2025 1 AOA = 0.1484 ISK 1 ISK = 6.7364 AOA
11 Mar 2025 1 AOA = 0.1479 ISK 1 ISK = 6.7615 AOA
12 Mar 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7832 AOA
13 Mar 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7973 AOA
14 Mar 2025 1 AOA = 0.1475 ISK 1 ISK = 6.7782 AOA
15 Mar 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7827 AOA
16 Mar 2025 1 AOA = 0.1469 ISK 1 ISK = 6.8063 AOA
17 Mar 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7994 AOA
18 Mar 2025 1 AOA = 0.1462 ISK 1 ISK = 6.8399 AOA
19 Mar 2025 1 AOA = 0.146 ISK 1 ISK = 6.8507 AOA
20 Mar 2025 1 AOA = 0.1459 ISK 1 ISK = 6.8547 AOA
21 Mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8665 AOA
22 Mar 2025 1 AOA = 0.1457 ISK 1 ISK = 6.8654 AOA
23 Mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
24 Mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
25 Mar 2025 1 AOA = 0.1461 ISK 1 ISK = 6.8431 AOA
26 Mar 2025 1 AOA = 0.1452 ISK 1 ISK = 6.8858 AOA
27 Mar 2025 1 AOA = 0.1442 ISK 1 ISK = 6.935 AOA
28 Mar 2025 1 AOA = 0.1445 ISK 1 ISK = 6.9218 AOA
29 Mar 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9498 AOA
30 Mar 2025 1 AOA = 0.1442 ISK 1 ISK = 6.933 AOA
31 Mar 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9481 AOA

Apr 2025

DateAOA-ISKISK-AOA
01 Apr 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9268 AOA
02 Apr 2025 1 AOA = 0.1451 ISK 1 ISK = 6.8937 AOA
03 Apr 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9257 AOA
04 Apr 2025 1 AOA = 0.1428 ISK 1 ISK = 7.0052 AOA
05 Apr 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA

AOA-ISK and ISK-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats