currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-ISK and ISK-AOA exchange rates - 2024

AOA-ISK and ISK-AOA exchange rates - 2024

AOA-ISK and ISK-AOA exchange rates

Check below the exchange rates for AOA-ISK and ISK-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.1584 ISK
1 ISK = 6.3129 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-ISKISK-AOA
01 Jan 2024 1 AOA = 0.1641 ISK 1 ISK = 6.0941 AOA
02 Jan 2024 1 AOA = 0.1659 ISK 1 ISK = 6.0273 AOA
03 Jan 2024 1 AOA = 0.1658 ISK 1 ISK = 6.0326 AOA
04 Jan 2024 1 AOA = 0.1651 ISK 1 ISK = 6.0581 AOA
05 Jan 2024 1 AOA = 0.1657 ISK 1 ISK = 6.0332 AOA
06 Jan 2024 1 AOA = 0.1659 ISK 1 ISK = 6.0273 AOA
07 Jan 2024 1 AOA = 0.1659 ISK 1 ISK = 6.0273 AOA
08 Jan 2024 1 AOA = 0.1658 ISK 1 ISK = 6.0316 AOA
09 Jan 2024 1 AOA = 0.1656 ISK 1 ISK = 6.0395 AOA
10 Jan 2024 1 AOA = 0.1654 ISK 1 ISK = 6.0451 AOA
11 Jan 2024 1 AOA = 0.1649 ISK 1 ISK = 6.0659 AOA
12 Jan 2024 1 AOA = 0.1655 ISK 1 ISK = 6.0416 AOA
13 Jan 2024 1 AOA = 0.1646 ISK 1 ISK = 6.0745 AOA
14 Jan 2024 1 AOA = 0.1646 ISK 1 ISK = 6.0745 AOA
15 Jan 2024 1 AOA = 0.1647 ISK 1 ISK = 6.0727 AOA
16 Jan 2024 1 AOA = 0.1656 ISK 1 ISK = 6.0385 AOA
17 Jan 2024 1 AOA = 0.1655 ISK 1 ISK = 6.0422 AOA
18 Jan 2024 1 AOA = 0.1656 ISK 1 ISK = 6.0396 AOA
19 Jan 2024 1 AOA = 0.1645 ISK 1 ISK = 6.0791 AOA
20 Jan 2024 1 AOA = 0.1649 ISK 1 ISK = 6.0649 AOA
21 Jan 2024 1 AOA = 0.1649 ISK 1 ISK = 6.0649 AOA
22 Jan 2024 1 AOA = 0.1648 ISK 1 ISK = 6.0667 AOA
23 Jan 2024 1 AOA = 0.1646 ISK 1 ISK = 6.0741 AOA
24 Jan 2024 1 AOA = 0.163 ISK 1 ISK = 6.1348 AOA
25 Jan 2024 1 AOA = 0.1635 ISK 1 ISK = 6.1171 AOA
26 Jan 2024 1 AOA = 0.164 ISK 1 ISK = 6.0962 AOA
27 Jan 2024 1 AOA = 0.1644 ISK 1 ISK = 6.0842 AOA
28 Jan 2024 1 AOA = 0.1644 ISK 1 ISK = 6.0842 AOA
29 Jan 2024 1 AOA = 0.1649 ISK 1 ISK = 6.0643 AOA
30 Jan 2024 1 AOA = 0.1641 ISK 1 ISK = 6.093 AOA
31 Jan 2024 1 AOA = 0.1643 ISK 1 ISK = 6.0847 AOA

Feb 2024

DateAOA-ISKISK-AOA
01 Feb 2024 1 AOA = 0.1646 ISK 1 ISK = 6.0745 AOA
02 Feb 2024 1 AOA = 0.1638 ISK 1 ISK = 6.1064 AOA
03 Feb 2024 1 AOA = 0.1651 ISK 1 ISK = 6.0554 AOA
04 Feb 2024 1 AOA = 0.1651 ISK 1 ISK = 6.0554 AOA
05 Feb 2024 1 AOA = 0.1655 ISK 1 ISK = 6.0405 AOA
06 Feb 2024 1 AOA = 0.1656 ISK 1 ISK = 6.0369 AOA
07 Feb 2024 1 AOA = 0.1655 ISK 1 ISK = 6.0412 AOA
08 Feb 2024 1 AOA = 0.1669 ISK 1 ISK = 5.9905 AOA
09 Feb 2024 1 AOA = 0.1653 ISK 1 ISK = 6.0482 AOA
10 Feb 2024 1 AOA = 0.1655 ISK 1 ISK = 6.0414 AOA
11 Feb 2024 1 AOA = 0.1655 ISK 1 ISK = 6.0414 AOA
12 Feb 2024 1 AOA = 0.1657 ISK 1 ISK = 6.0357 AOA
13 Feb 2024 1 AOA = 0.1657 ISK 1 ISK = 6.0341 AOA
14 Feb 2024 1 AOA = 0.1667 ISK 1 ISK = 5.9991 AOA
15 Feb 2024 1 AOA = 0.1664 ISK 1 ISK = 6.0088 AOA
16 Feb 2024 1 AOA = 0.1663 ISK 1 ISK = 6.0122 AOA
17 Feb 2024 1 AOA = 0.166 ISK 1 ISK = 6.0254 AOA
18 Feb 2024 1 AOA = 0.166 ISK 1 ISK = 6.0254 AOA
19 Feb 2024 1 AOA = 0.166 ISK 1 ISK = 6.0258 AOA
20 Feb 2024 1 AOA = 0.1657 ISK 1 ISK = 6.0352 AOA
21 Feb 2024 1 AOA = 0.1657 ISK 1 ISK = 6.036 AOA
22 Feb 2024 1 AOA = 0.1652 ISK 1 ISK = 6.0547 AOA
23 Feb 2024 1 AOA = 0.1648 ISK 1 ISK = 6.0671 AOA
24 Feb 2024 1 AOA = 0.1657 ISK 1 ISK = 6.034 AOA
25 Feb 2024 1 AOA = 0.1657 ISK 1 ISK = 6.034 AOA
26 Feb 2024 1 AOA = 0.1655 ISK 1 ISK = 6.0429 AOA
27 Feb 2024 1 AOA = 0.1653 ISK 1 ISK = 6.0492 AOA
28 Feb 2024 1 AOA = 0.1662 ISK 1 ISK = 6.0172 AOA
29 Feb 2024 1 AOA = 0.1664 ISK 1 ISK = 6.008 AOA

Mar 2024

DateAOA-ISKISK-AOA
01 Mar 2024 1 AOA = 0.1662 ISK 1 ISK = 6.0181 AOA
02 Mar 2024 1 AOA = 0.166 ISK 1 ISK = 6.0245 AOA
03 Mar 2024 1 AOA = 0.166 ISK 1 ISK = 6.0245 AOA
04 Mar 2024 1 AOA = 0.1656 ISK 1 ISK = 6.0369 AOA
05 Mar 2024 1 AOA = 0.1659 ISK 1 ISK = 6.0282 AOA
06 Mar 2024 1 AOA = 0.1653 ISK 1 ISK = 6.0498 AOA
07 Mar 2024 1 AOA = 0.1635 ISK 1 ISK = 6.1152 AOA
08 Mar 2024 1 AOA = 0.1634 ISK 1 ISK = 6.1185 AOA
09 Mar 2024 1 AOA = 0.163 ISK 1 ISK = 6.1342 AOA
10 Mar 2024 1 AOA = 0.163 ISK 1 ISK = 6.1342 AOA
11 Mar 2024 1 AOA = 0.1631 ISK 1 ISK = 6.1312 AOA
12 Mar 2024 1 AOA = 0.1631 ISK 1 ISK = 6.1312 AOA
13 Mar 2024 1 AOA = 0.1627 ISK 1 ISK = 6.1481 AOA
14 Mar 2024 1 AOA = 0.1627 ISK 1 ISK = 6.147 AOA
15 Mar 2024 1 AOA = 0.1644 ISK 1 ISK = 6.083 AOA
16 Mar 2024 1 AOA = 0.1633 ISK 1 ISK = 6.1233 AOA
17 Mar 2024 1 AOA = 0.1633 ISK 1 ISK = 6.1233 AOA
18 Mar 2024 1 AOA = 0.1635 ISK 1 ISK = 6.1179 AOA
19 Mar 2024 1 AOA = 0.1648 ISK 1 ISK = 6.0678 AOA
20 Mar 2024 1 AOA = 0.1641 ISK 1 ISK = 6.0939 AOA
21 Mar 2024 1 AOA = 0.1632 ISK 1 ISK = 6.1267 AOA
22 Mar 2024 1 AOA = 0.1653 ISK 1 ISK = 6.0507 AOA
23 Mar 2024 1 AOA = 0.1649 ISK 1 ISK = 6.0636 AOA
24 Mar 2024 1 AOA = 0.1649 ISK 1 ISK = 6.0636 AOA
25 Mar 2024 1 AOA = 0.1647 ISK 1 ISK = 6.0729 AOA
26 Mar 2024 1 AOA = 0.1639 ISK 1 ISK = 6.1009 AOA
27 Mar 2024 1 AOA = 0.1654 ISK 1 ISK = 6.0471 AOA
28 Mar 2024 1 AOA = 0.1659 ISK 1 ISK = 6.0262 AOA
29 Mar 2024 1 AOA = 0.1672 ISK 1 ISK = 5.9824 AOA
30 Mar 2024 1 AOA = 0.1661 ISK 1 ISK = 6.02 AOA
31 Mar 2024 1 AOA = 0.1661 ISK 1 ISK = 6.02 AOA

Apr 2024

DateAOA-ISKISK-AOA
01 Apr 2024 1 AOA = 0.1664 ISK 1 ISK = 6.0106 AOA
02 Apr 2024 1 AOA = 0.1678 ISK 1 ISK = 5.961 AOA
03 Apr 2024 1 AOA = 0.1671 ISK 1 ISK = 5.9828 AOA
04 Apr 2024 1 AOA = 0.1657 ISK 1 ISK = 6.0355 AOA
05 Apr 2024 1 AOA = 0.1656 ISK 1 ISK = 6.0381 AOA
06 Apr 2024 1 AOA = 0.1657 ISK 1 ISK = 6.0355 AOA
07 Apr 2024 1 AOA = 0.1657 ISK 1 ISK = 6.0355 AOA
08 Apr 2024 1 AOA = 0.1659 ISK 1 ISK = 6.0289 AOA
09 Apr 2024 1 AOA = 0.165 ISK 1 ISK = 6.0598 AOA
10 Apr 2024 1 AOA = 0.1656 ISK 1 ISK = 6.0387 AOA
11 Apr 2024 1 AOA = 0.1673 ISK 1 ISK = 5.9783 AOA
12 Apr 2024 1 AOA = 0.1697 ISK 1 ISK = 5.8927 AOA
13 Apr 2024 1 AOA = 0.1693 ISK 1 ISK = 5.9079 AOA
14 Apr 2024 1 AOA = 0.1693 ISK 1 ISK = 5.9079 AOA
15 Apr 2024 1 AOA = 0.1691 ISK 1 ISK = 5.9146 AOA
16 Apr 2024 1 AOA = 0.17 ISK 1 ISK = 5.8807 AOA
17 Apr 2024 1 AOA = 0.1689 ISK 1 ISK = 5.9206 AOA
18 Apr 2024 1 AOA = 0.1681 ISK 1 ISK = 5.9503 AOA
19 Apr 2024 1 AOA = 0.1684 ISK 1 ISK = 5.9376 AOA
20 Apr 2024 1 AOA = 0.1688 ISK 1 ISK = 5.9257 AOA
21 Apr 2024 1 AOA = 0.1688 ISK 1 ISK = 5.9257 AOA
22 Apr 2024 1 AOA = 0.1688 ISK 1 ISK = 5.9232 AOA
23 Apr 2024 1 AOA = 0.1685 ISK 1 ISK = 5.9354 AOA
24 Apr 2024 1 AOA = 0.1683 ISK 1 ISK = 5.9413 AOA
25 Apr 2024 1 AOA = 0.1672 ISK 1 ISK = 5.9804 AOA
26 Apr 2024 1 AOA = 0.1677 ISK 1 ISK = 5.9639 AOA
27 Apr 2024 1 AOA = 0.1685 ISK 1 ISK = 5.9338 AOA
28 Apr 2024 1 AOA = 0.1685 ISK 1 ISK = 5.9338 AOA
29 Apr 2024 1 AOA = 0.1681 ISK 1 ISK = 5.9493 AOA
30 Apr 2024 1 AOA = 0.1678 ISK 1 ISK = 5.9584 AOA

May 2024

DateAOA-ISKISK-AOA
01 May 2024 1 AOA = 0.1684 ISK 1 ISK = 5.9393 AOA
02 May 2024 1 AOA = 0.1677 ISK 1 ISK = 5.9627 AOA
03 May 2024 1 AOA = 0.167 ISK 1 ISK = 5.989 AOA
04 May 2024 1 AOA = 0.167 ISK 1 ISK = 5.9868 AOA
05 May 2024 1 AOA = 0.167 ISK 1 ISK = 5.9868 AOA
06 May 2024 1 AOA = 0.1668 ISK 1 ISK = 5.9954 AOA
07 May 2024 1 AOA = 0.1666 ISK 1 ISK = 6.0028 AOA
08 May 2024 1 AOA = 0.1667 ISK 1 ISK = 6.0003 AOA
09 May 2024 1 AOA = 0.1672 ISK 1 ISK = 5.98 AOA
10 May 2024 1 AOA = 0.1665 ISK 1 ISK = 6.007 AOA
11 May 2024 1 AOA = 0.1673 ISK 1 ISK = 5.9772 AOA
12 May 2024 1 AOA = 0.1673 ISK 1 ISK = 5.9772 AOA
13 May 2024 1 AOA = 0.1669 ISK 1 ISK = 5.9909 AOA
14 May 2024 1 AOA = 0.1671 ISK 1 ISK = 5.9841 AOA
15 May 2024 1 AOA = 0.1656 ISK 1 ISK = 6.0392 AOA
16 May 2024 1 AOA = 0.1651 ISK 1 ISK = 6.0552 AOA
17 May 2024 1 AOA = 0.1633 ISK 1 ISK = 6.1247 AOA
18 May 2024 1 AOA = 0.1629 ISK 1 ISK = 6.1393 AOA
19 May 2024 1 AOA = 0.1629 ISK 1 ISK = 6.1393 AOA
20 May 2024 1 AOA = 0.1631 ISK 1 ISK = 6.1331 AOA
21 May 2024 1 AOA = 0.1628 ISK 1 ISK = 6.1409 AOA
22 May 2024 1 AOA = 0.163 ISK 1 ISK = 6.1351 AOA
23 May 2024 1 AOA = 0.1626 ISK 1 ISK = 6.1492 AOA
24 May 2024 1 AOA = 0.1624 ISK 1 ISK = 6.1587 AOA
25 May 2024 1 AOA = 0.1629 ISK 1 ISK = 6.1385 AOA
26 May 2024 1 AOA = 0.1629 ISK 1 ISK = 6.1385 AOA
27 May 2024 1 AOA = 0.1627 ISK 1 ISK = 6.1453 AOA
28 May 2024 1 AOA = 0.1611 ISK 1 ISK = 6.2087 AOA
29 May 2024 1 AOA = 0.1609 ISK 1 ISK = 6.2136 AOA
30 May 2024 1 AOA = 0.1609 ISK 1 ISK = 6.2137 AOA
31 May 2024 1 AOA = 0.1604 ISK 1 ISK = 6.2345 AOA

Jun 2024

DateAOA-ISKISK-AOA
01 Jun 2024 1 AOA = 0.1605 ISK 1 ISK = 6.2314 AOA
02 Jun 2024 1 AOA = 0.1605 ISK 1 ISK = 6.2314 AOA
03 Jun 2024 1 AOA = 0.161 ISK 1 ISK = 6.2115 AOA
04 Jun 2024 1 AOA = 0.1612 ISK 1 ISK = 6.2024 AOA
05 Jun 2024 1 AOA = 0.1609 ISK 1 ISK = 6.2147 AOA
06 Jun 2024 1 AOA = 0.1612 ISK 1 ISK = 6.2028 AOA
07 Jun 2024 1 AOA = 0.1608 ISK 1 ISK = 6.2182 AOA
08 Jun 2024 1 AOA = 0.162 ISK 1 ISK = 6.1723 AOA
09 Jun 2024 1 AOA = 0.162 ISK 1 ISK = 6.1723 AOA
10 Jun 2024 1 AOA = 0.1627 ISK 1 ISK = 6.1467 AOA
11 Jun 2024 1 AOA = 0.163 ISK 1 ISK = 6.1365 AOA
12 Jun 2024 1 AOA = 0.1624 ISK 1 ISK = 6.1564 AOA
13 Jun 2024 1 AOA = 0.1619 ISK 1 ISK = 6.176 AOA
14 Jun 2024 1 AOA = 0.1633 ISK 1 ISK = 6.1241 AOA
15 Jun 2024 1 AOA = 0.1632 ISK 1 ISK = 6.1274 AOA
16 Jun 2024 1 AOA = 0.1632 ISK 1 ISK = 6.1274 AOA
17 Jun 2024 1 AOA = 0.1631 ISK 1 ISK = 6.1305 AOA
18 Jun 2024 1 AOA = 0.1627 ISK 1 ISK = 6.1459 AOA
19 Jun 2024 1 AOA = 0.1624 ISK 1 ISK = 6.159 AOA
20 Jun 2024 1 AOA = 0.163 ISK 1 ISK = 6.1347 AOA
21 Jun 2024 1 AOA = 0.163 ISK 1 ISK = 6.1331 AOA
22 Jun 2024 1 AOA = 0.1631 ISK 1 ISK = 6.1297 AOA
23 Jun 2024 1 AOA = 0.1631 ISK 1 ISK = 6.1297 AOA
24 Jun 2024 1 AOA = 0.1626 ISK 1 ISK = 6.1493 AOA
25 Jun 2024 1 AOA = 0.1629 ISK 1 ISK = 6.1404 AOA
26 Jun 2024 1 AOA = 0.163 ISK 1 ISK = 6.1353 AOA
27 Jun 2024 1 AOA = 0.1626 ISK 1 ISK = 6.1495 AOA
28 Jun 2024 1 AOA = 0.163 ISK 1 ISK = 6.1359 AOA
29 Jun 2024 1 AOA = 0.1626 ISK 1 ISK = 6.1509 AOA
30 Jun 2024 1 AOA = 0.1626 ISK 1 ISK = 6.1509 AOA

Jul 2024

DateAOA-ISKISK-AOA
01 Jul 2024 1 AOA = 0.1624 ISK 1 ISK = 6.1585 AOA
02 Jul 2024 1 AOA = 0.1622 ISK 1 ISK = 6.1656 AOA
03 Jul 2024 1 AOA = 0.1608 ISK 1 ISK = 6.2189 AOA
04 Jul 2024 1 AOA = 0.1595 ISK 1 ISK = 6.2684 AOA
05 Jul 2024 1 AOA = 0.1598 ISK 1 ISK = 6.2559 AOA
06 Jul 2024 1 AOA = 0.1591 ISK 1 ISK = 6.2872 AOA
07 Jul 2024 1 AOA = 0.1591 ISK 1 ISK = 6.2872 AOA
08 Jul 2024 1 AOA = 0.1588 ISK 1 ISK = 6.2965 AOA
09 Jul 2024 1 AOA = 0.158 ISK 1 ISK = 6.3285 AOA
10 Jul 2024 1 AOA = 0.1581 ISK 1 ISK = 6.3242 AOA
11 Jul 2024 1 AOA = 0.1573 ISK 1 ISK = 6.3582 AOA
12 Jul 2024 1 AOA = 0.1566 ISK 1 ISK = 6.3857 AOA
13 Jul 2024 1 AOA = 0.1563 ISK 1 ISK = 6.3961 AOA
14 Jul 2024 1 AOA = 0.1563 ISK 1 ISK = 6.3961 AOA
15 Jul 2024 1 AOA = 0.1564 ISK 1 ISK = 6.3944 AOA
16 Jul 2024 1 AOA = 0.1562 ISK 1 ISK = 6.4007 AOA
17 Jul 2024 1 AOA = 0.1564 ISK 1 ISK = 6.392 AOA
18 Jul 2024 1 AOA = 0.1561 ISK 1 ISK = 6.4076 AOA
19 Jul 2024 1 AOA = 0.1573 ISK 1 ISK = 6.3575 AOA
20 Jul 2024 1 AOA = 0.1576 ISK 1 ISK = 6.3432 AOA
21 Jul 2024 1 AOA = 0.1576 ISK 1 ISK = 6.3432 AOA
22 Jul 2024 1 AOA = 0.158 ISK 1 ISK = 6.3279 AOA
23 Jul 2024 1 AOA = 0.1579 ISK 1 ISK = 6.3322 AOA
24 Jul 2024 1 AOA = 0.1576 ISK 1 ISK = 6.3452 AOA
25 Jul 2024 1 AOA = 0.1574 ISK 1 ISK = 6.3543 AOA
26 Jul 2024 1 AOA = 0.1582 ISK 1 ISK = 6.3221 AOA
27 Jul 2024 1 AOA = 0.1582 ISK 1 ISK = 6.3207 AOA
28 Jul 2024 1 AOA = 0.1582 ISK 1 ISK = 6.3207 AOA
29 Jul 2024 1 AOA = 0.1588 ISK 1 ISK = 6.2974 AOA
30 Jul 2024 1 AOA = 0.158 ISK 1 ISK = 6.3297 AOA
31 Jul 2024 1 AOA = 0.1577 ISK 1 ISK = 6.3395 AOA

Aug 2024

DateAOA-ISKISK-AOA
01 Aug 2024 1 AOA = 0.1569 ISK 1 ISK = 6.3732 AOA
02 Aug 2024 1 AOA = 0.1581 ISK 1 ISK = 6.3238 AOA
03 Aug 2024 1 AOA = 0.1569 ISK 1 ISK = 6.3755 AOA
04 Aug 2024 1 AOA = 0.1569 ISK 1 ISK = 6.3755 AOA
05 Aug 2024 1 AOA = 0.156 ISK 1 ISK = 6.4113 AOA
06 Aug 2024 1 AOA = 0.1572 ISK 1 ISK = 6.3615 AOA
07 Aug 2024 1 AOA = 0.1568 ISK 1 ISK = 6.3794 AOA
08 Aug 2024 1 AOA = 0.1574 ISK 1 ISK = 6.3522 AOA
09 Aug 2024 1 AOA = 0.1572 ISK 1 ISK = 6.3615 AOA
10 Aug 2024 1 AOA = 0.1556 ISK 1 ISK = 6.4269 AOA
11 Aug 2024 1 AOA = 0.1556 ISK 1 ISK = 6.4269 AOA
12 Aug 2024 1 AOA = 0.1555 ISK 1 ISK = 6.4306 AOA
13 Aug 2024 1 AOA = 0.1571 ISK 1 ISK = 6.3671 AOA
14 Aug 2024 1 AOA = 0.1566 ISK 1 ISK = 6.3867 AOA
15 Aug 2024 1 AOA = 0.1569 ISK 1 ISK = 6.3744 AOA
16 Aug 2024 1 AOA = 0.1575 ISK 1 ISK = 6.3506 AOA
17 Aug 2024 1 AOA = 0.1557 ISK 1 ISK = 6.4235 AOA
18 Aug 2024 1 AOA = 0.1557 ISK 1 ISK = 6.4235 AOA
19 Aug 2024 1 AOA = 0.1549 ISK 1 ISK = 6.4572 AOA
20 Aug 2024 1 AOA = 0.1543 ISK 1 ISK = 6.4813 AOA
21 Aug 2024 1 AOA = 0.1542 ISK 1 ISK = 6.4839 AOA
22 Aug 2024 1 AOA = 0.1519 ISK 1 ISK = 6.5834 AOA
23 Aug 2024 1 AOA = 0.1521 ISK 1 ISK = 6.5763 AOA
24 Aug 2024 1 AOA = 0.1506 ISK 1 ISK = 6.6381 AOA
25 Aug 2024 1 AOA = 0.1506 ISK 1 ISK = 6.6381 AOA
26 Aug 2024 1 AOA = 0.1516 ISK 1 ISK = 6.596 AOA
27 Aug 2024 1 AOA = 0.1513 ISK 1 ISK = 6.6076 AOA
28 Aug 2024 1 AOA = 0.1518 ISK 1 ISK = 6.5895 AOA
29 Aug 2024 1 AOA = 0.152 ISK 1 ISK = 6.577 AOA
30 Aug 2024 1 AOA = 0.1525 ISK 1 ISK = 6.5584 AOA
31 Aug 2024 1 AOA = 0.1512 ISK 1 ISK = 6.6147 AOA

Sep 2024

DateAOA-ISKISK-AOA
01 Sep 2024 1 AOA = 0.1512 ISK 1 ISK = 6.6147 AOA
02 Sep 2024 1 AOA = 0.1512 ISK 1 ISK = 6.6144 AOA
03 Sep 2024 1 AOA = 0.1524 ISK 1 ISK = 6.5604 AOA
04 Sep 2024 1 AOA = 0.1516 ISK 1 ISK = 6.5969 AOA
05 Sep 2024 1 AOA = 0.1502 ISK 1 ISK = 6.6568 AOA
06 Sep 2024 1 AOA = 0.1498 ISK 1 ISK = 6.6737 AOA
07 Sep 2024 1 AOA = 0.1493 ISK 1 ISK = 6.6984 AOA
08 Sep 2024 1 AOA = 0.1493 ISK 1 ISK = 6.6984 AOA
09 Sep 2024 1 AOA = 0.1497 ISK 1 ISK = 6.6805 AOA
10 Sep 2024 1 AOA = 0.1491 ISK 1 ISK = 6.7065 AOA
11 Sep 2024 1 AOA = 0.149 ISK 1 ISK = 6.71 AOA
12 Sep 2024 1 AOA = 0.149 ISK 1 ISK = 6.711 AOA
13 Sep 2024 1 AOA = 0.1478 ISK 1 ISK = 6.7644 AOA
14 Sep 2024 1 AOA = 0.1484 ISK 1 ISK = 6.7368 AOA
15 Sep 2024 1 AOA = 0.1484 ISK 1 ISK = 6.7368 AOA
16 Sep 2024 1 AOA = 0.1479 ISK 1 ISK = 6.7591 AOA
17 Sep 2024 1 AOA = 0.1469 ISK 1 ISK = 6.8058 AOA
18 Sep 2024 1 AOA = 0.1473 ISK 1 ISK = 6.7892 AOA
19 Sep 2024 1 AOA = 0.1471 ISK 1 ISK = 6.7979 AOA
20 Sep 2024 1 AOA = 0.1469 ISK 1 ISK = 6.8076 AOA
21 Sep 2024 1 AOA = 0.1469 ISK 1 ISK = 6.8088 AOA
22 Sep 2024 1 AOA = 0.1469 ISK 1 ISK = 6.8088 AOA
23 Sep 2024 1 AOA = 0.1471 ISK 1 ISK = 6.7983 AOA
24 Sep 2024 1 AOA = 0.1461 ISK 1 ISK = 6.845 AOA
25 Sep 2024 1 AOA = 0.1435 ISK 1 ISK = 6.9665 AOA
26 Sep 2024 1 AOA = 0.1441 ISK 1 ISK = 6.9379 AOA
27 Sep 2024 1 AOA = 0.1437 ISK 1 ISK = 6.9601 AOA
28 Sep 2024 1 AOA = 0.1433 ISK 1 ISK = 6.9801 AOA
29 Sep 2024 1 AOA = 0.1433 ISK 1 ISK = 6.9801 AOA
30 Sep 2024 1 AOA = 0.1427 ISK 1 ISK = 7.0086 AOA

Oct 2024

DateAOA-ISKISK-AOA
01 Oct 2024 1 AOA = 0.1434 ISK 1 ISK = 6.9733 AOA
02 Oct 2024 1 AOA = 0.1418 ISK 1 ISK = 7.0516 AOA
03 Oct 2024 1 AOA = 0.1433 ISK 1 ISK = 6.9765 AOA
04 Oct 2024 1 AOA = 0.146 ISK 1 ISK = 6.8486 AOA
05 Oct 2024 1 AOA = 0.147 ISK 1 ISK = 6.8038 AOA
06 Oct 2024 1 AOA = 0.147 ISK 1 ISK = 6.8038 AOA
07 Oct 2024 1 AOA = 0.1465 ISK 1 ISK = 6.8254 AOA
08 Oct 2024 1 AOA = 0.1482 ISK 1 ISK = 6.7477 AOA
09 Oct 2024 1 AOA = 0.1494 ISK 1 ISK = 6.6939 AOA
10 Oct 2024 1 AOA = 0.1497 ISK 1 ISK = 6.6806 AOA
11 Oct 2024 1 AOA = 0.1491 ISK 1 ISK = 6.7083 AOA
12 Oct 2024 1 AOA = 0.1498 ISK 1 ISK = 6.6777 AOA
13 Oct 2024 1 AOA = 0.1498 ISK 1 ISK = 6.6777 AOA
14 Oct 2024 1 AOA = 0.1499 ISK 1 ISK = 6.6708 AOA
15 Oct 2024 1 AOA = 0.1506 ISK 1 ISK = 6.6388 AOA
16 Oct 2024 1 AOA = 0.1505 ISK 1 ISK = 6.6434 AOA
17 Oct 2024 1 AOA = 0.1504 ISK 1 ISK = 6.647 AOA
18 Oct 2024 1 AOA = 0.151 ISK 1 ISK = 6.624 AOA
19 Oct 2024 1 AOA = 0.1506 ISK 1 ISK = 6.6417 AOA
20 Oct 2024 1 AOA = 0.1506 ISK 1 ISK = 6.6417 AOA
21 Oct 2024 1 AOA = 0.1507 ISK 1 ISK = 6.635 AOA
22 Oct 2024 1 AOA = 0.1514 ISK 1 ISK = 6.6051 AOA
23 Oct 2024 1 AOA = 0.1521 ISK 1 ISK = 6.5758 AOA
24 Oct 2024 1 AOA = 0.151 ISK 1 ISK = 6.6245 AOA
25 Oct 2024 1 AOA = 0.1511 ISK 1 ISK = 6.6202 AOA
26 Oct 2024 1 AOA = 0.1519 ISK 1 ISK = 6.5816 AOA
27 Oct 2024 1 AOA = 0.1519 ISK 1 ISK = 6.5816 AOA
28 Oct 2024 1 AOA = 0.1516 ISK 1 ISK = 6.5955 AOA
29 Oct 2024 1 AOA = 0.1513 ISK 1 ISK = 6.6113 AOA
30 Oct 2024 1 AOA = 0.1507 ISK 1 ISK = 6.6378 AOA
31 Oct 2024 1 AOA = 0.1501 ISK 1 ISK = 6.6642 AOA

Nov 2024

DateAOA-ISKISK-AOA
01 Nov 2024 1 AOA = 0.1503 ISK 1 ISK = 6.653 AOA
02 Nov 2024 1 AOA = 0.1508 ISK 1 ISK = 6.6315 AOA
03 Nov 2024 1 AOA = 0.1508 ISK 1 ISK = 6.6315 AOA
04 Nov 2024 1 AOA = 0.1498 ISK 1 ISK = 6.6757 AOA
05 Nov 2024 1 AOA = 0.1499 ISK 1 ISK = 6.6725 AOA
06 Nov 2024 1 AOA = 0.1519 ISK 1 ISK = 6.5842 AOA
07 Nov 2024 1 AOA = 0.1507 ISK 1 ISK = 6.6354 AOA
08 Nov 2024 1 AOA = 0.1514 ISK 1 ISK = 6.6072 AOA
09 Nov 2024 1 AOA = 0.152 ISK 1 ISK = 6.5771 AOA
10 Nov 2024 1 AOA = 0.152 ISK 1 ISK = 6.5771 AOA
11 Nov 2024 1 AOA = 0.1526 ISK 1 ISK = 6.5534 AOA
12 Nov 2024 1 AOA = 0.1527 ISK 1 ISK = 6.5492 AOA
13 Nov 2024 1 AOA = 0.1523 ISK 1 ISK = 6.5644 AOA
14 Nov 2024 1 AOA = 0.1523 ISK 1 ISK = 6.5658 AOA
15 Nov 2024 1 AOA = 0.1507 ISK 1 ISK = 6.6337 AOA
16 Nov 2024 1 AOA = 0.1509 ISK 1 ISK = 6.6255 AOA
17 Nov 2024 1 AOA = 0.1509 ISK 1 ISK = 6.6255 AOA
18 Nov 2024 1 AOA = 0.15 ISK 1 ISK = 6.6681 AOA
19 Nov 2024 1 AOA = 0.1505 ISK 1 ISK = 6.6426 AOA
20 Nov 2024 1 AOA = 0.1508 ISK 1 ISK = 6.6316 AOA
21 Nov 2024 1 AOA = 0.1518 ISK 1 ISK = 6.5873 AOA
22 Nov 2024 1 AOA = 0.1531 ISK 1 ISK = 6.5316 AOA
23 Nov 2024 1 AOA = 0.153 ISK 1 ISK = 6.5364 AOA
24 Nov 2024 1 AOA = 0.153 ISK 1 ISK = 6.5364 AOA
25 Nov 2024 1 AOA = 0.1516 ISK 1 ISK = 6.5954 AOA
26 Nov 2024 1 AOA = 0.1515 ISK 1 ISK = 6.6025 AOA
27 Nov 2024 1 AOA = 0.1507 ISK 1 ISK = 6.6371 AOA
28 Nov 2024 1 AOA = 0.151 ISK 1 ISK = 6.622 AOA
29 Nov 2024 1 AOA = 0.1514 ISK 1 ISK = 6.6032 AOA
30 Nov 2024 1 AOA = 0.1505 ISK 1 ISK = 6.6458 AOA

Dec 2024

DateAOA-ISKISK-AOA
01 Dec 2024 1 AOA = 0.1505 ISK 1 ISK = 6.6458 AOA
02 Dec 2024 1 AOA = 0.1521 ISK 1 ISK = 6.5759 AOA
03 Dec 2024 1 AOA = 0.1515 ISK 1 ISK = 6.5986 AOA
04 Dec 2024 1 AOA = 0.1516 ISK 1 ISK = 6.596 AOA
05 Dec 2024 1 AOA = 0.1511 ISK 1 ISK = 6.6174 AOA
06 Dec 2024 1 AOA = 0.1505 ISK 1 ISK = 6.6466 AOA
07 Dec 2024 1 AOA = 0.1511 ISK 1 ISK = 6.6172 AOA
08 Dec 2024 1 AOA = 0.1511 ISK 1 ISK = 6.6172 AOA
09 Dec 2024 1 AOA = 0.1513 ISK 1 ISK = 6.6077 AOA
10 Dec 2024 1 AOA = 0.1519 ISK 1 ISK = 6.5853 AOA
11 Dec 2024 1 AOA = 0.1523 ISK 1 ISK = 6.5672 AOA
12 Dec 2024 1 AOA = 0.1519 ISK 1 ISK = 6.5815 AOA
13 Dec 2024 1 AOA = 0.1523 ISK 1 ISK = 6.5654 AOA
14 Dec 2024 1 AOA = 0.152 ISK 1 ISK = 6.5772 AOA
15 Dec 2024 1 AOA = 0.152 ISK 1 ISK = 6.5772 AOA
16 Dec 2024 1 AOA = 0.1516 ISK 1 ISK = 6.5977 AOA
17 Dec 2024 1 AOA = 0.1511 ISK 1 ISK = 6.6178 AOA
18 Dec 2024 1 AOA = 0.1513 ISK 1 ISK = 6.6106 AOA
19 Dec 2024 1 AOA = 0.1518 ISK 1 ISK = 6.5881 AOA
20 Dec 2024 1 AOA = 0.1517 ISK 1 ISK = 6.5929 AOA
21 Dec 2024 1 AOA = 0.1515 ISK 1 ISK = 6.5986 AOA
22 Dec 2024 1 AOA = 0.1515 ISK 1 ISK = 6.5986 AOA

AOA-ISK and ISK-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats