currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-IQD and IQD-AOA exchange rates - 2024

AOA-IQD and IQD-AOA exchange rates - 2024

AOA-IQD and IQD-AOA exchange rates

Check below the exchange rates for AOA-IQD and IQD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 1.512 IQD
1 IQD = 0.6614 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-IQDIQD-AOA
01 Jan 2024 1 AOA = 1.5838 IQD 1 IQD = 0.6314 AOA
02 Jan 2024 1 AOA = 1.5811 IQD 1 IQD = 0.6325 AOA
03 Jan 2024 1 AOA = 1.5722 IQD 1 IQD = 0.6361 AOA
04 Jan 2024 1 AOA = 1.5734 IQD 1 IQD = 0.6356 AOA
05 Jan 2024 1 AOA = 1.5754 IQD 1 IQD = 0.6348 AOA
06 Jan 2024 1 AOA = 1.571 IQD 1 IQD = 0.6365 AOA
07 Jan 2024 1 AOA = 1.571 IQD 1 IQD = 0.6365 AOA
08 Jan 2024 1 AOA = 1.5766 IQD 1 IQD = 0.6343 AOA
09 Jan 2024 1 AOA = 1.5767 IQD 1 IQD = 0.6342 AOA
10 Jan 2024 1 AOA = 1.5806 IQD 1 IQD = 0.6327 AOA
11 Jan 2024 1 AOA = 1.581 IQD 1 IQD = 0.6325 AOA
12 Jan 2024 1 AOA = 1.5817 IQD 1 IQD = 0.6322 AOA
13 Jan 2024 1 AOA = 1.5752 IQD 1 IQD = 0.6348 AOA
14 Jan 2024 1 AOA = 1.5752 IQD 1 IQD = 0.6348 AOA
15 Jan 2024 1 AOA = 1.576 IQD 1 IQD = 0.6345 AOA
16 Jan 2024 1 AOA = 1.5809 IQD 1 IQD = 0.6325 AOA
17 Jan 2024 1 AOA = 1.5772 IQD 1 IQD = 0.634 AOA
18 Jan 2024 1 AOA = 1.5774 IQD 1 IQD = 0.6339 AOA
19 Jan 2024 1 AOA = 1.5765 IQD 1 IQD = 0.6343 AOA
20 Jan 2024 1 AOA = 1.5766 IQD 1 IQD = 0.6343 AOA
21 Jan 2024 1 AOA = 1.5766 IQD 1 IQD = 0.6343 AOA
22 Jan 2024 1 AOA = 1.5802 IQD 1 IQD = 0.6328 AOA
23 Jan 2024 1 AOA = 1.5757 IQD 1 IQD = 0.6346 AOA
24 Jan 2024 1 AOA = 1.5742 IQD 1 IQD = 0.6353 AOA
25 Jan 2024 1 AOA = 1.5762 IQD 1 IQD = 0.6344 AOA
26 Jan 2024 1 AOA = 1.5739 IQD 1 IQD = 0.6354 AOA
27 Jan 2024 1 AOA = 1.5751 IQD 1 IQD = 0.6349 AOA
28 Jan 2024 1 AOA = 1.5751 IQD 1 IQD = 0.6349 AOA
29 Jan 2024 1 AOA = 1.5727 IQD 1 IQD = 0.6358 AOA
30 Jan 2024 1 AOA = 1.5716 IQD 1 IQD = 0.6363 AOA
31 Jan 2024 1 AOA = 1.5737 IQD 1 IQD = 0.6355 AOA

Feb 2024

DateAOA-IQDIQD-AOA
01 Feb 2024 1 AOA = 1.5721 IQD 1 IQD = 0.6361 AOA
02 Feb 2024 1 AOA = 1.5749 IQD 1 IQD = 0.635 AOA
03 Feb 2024 1 AOA = 1.5736 IQD 1 IQD = 0.6355 AOA
04 Feb 2024 1 AOA = 1.5736 IQD 1 IQD = 0.6355 AOA
05 Feb 2024 1 AOA = 1.5739 IQD 1 IQD = 0.6354 AOA
06 Feb 2024 1 AOA = 1.5747 IQD 1 IQD = 0.635 AOA
07 Feb 2024 1 AOA = 1.5757 IQD 1 IQD = 0.6346 AOA
08 Feb 2024 1 AOA = 1.5745 IQD 1 IQD = 0.6351 AOA
09 Feb 2024 1 AOA = 1.5754 IQD 1 IQD = 0.6348 AOA
10 Feb 2024 1 AOA = 1.575 IQD 1 IQD = 0.6349 AOA
11 Feb 2024 1 AOA = 1.575 IQD 1 IQD = 0.6349 AOA
12 Feb 2024 1 AOA = 1.5762 IQD 1 IQD = 0.6344 AOA
13 Feb 2024 1 AOA = 1.5755 IQD 1 IQD = 0.6347 AOA
14 Feb 2024 1 AOA = 1.5736 IQD 1 IQD = 0.6355 AOA
15 Feb 2024 1 AOA = 1.5747 IQD 1 IQD = 0.635 AOA
16 Feb 2024 1 AOA = 1.574 IQD 1 IQD = 0.6353 AOA
17 Feb 2024 1 AOA = 1.5755 IQD 1 IQD = 0.6347 AOA
18 Feb 2024 1 AOA = 1.5755 IQD 1 IQD = 0.6347 AOA
19 Feb 2024 1 AOA = 1.5752 IQD 1 IQD = 0.6348 AOA
20 Feb 2024 1 AOA = 1.5817 IQD 1 IQD = 0.6322 AOA
21 Feb 2024 1 AOA = 1.5754 IQD 1 IQD = 0.6348 AOA
22 Feb 2024 1 AOA = 1.576 IQD 1 IQD = 0.6345 AOA
23 Feb 2024 1 AOA = 1.5758 IQD 1 IQD = 0.6346 AOA
24 Feb 2024 1 AOA = 1.574 IQD 1 IQD = 0.6353 AOA
25 Feb 2024 1 AOA = 1.574 IQD 1 IQD = 0.6353 AOA
26 Feb 2024 1 AOA = 1.5751 IQD 1 IQD = 0.6349 AOA
27 Feb 2024 1 AOA = 1.574 IQD 1 IQD = 0.6353 AOA
28 Feb 2024 1 AOA = 1.5762 IQD 1 IQD = 0.6344 AOA
29 Feb 2024 1 AOA = 1.5807 IQD 1 IQD = 0.6326 AOA

Mar 2024

DateAOA-IQDIQD-AOA
01 Mar 2024 1 AOA = 1.5739 IQD 1 IQD = 0.6354 AOA
02 Mar 2024 1 AOA = 1.5694 IQD 1 IQD = 0.6372 AOA
03 Mar 2024 1 AOA = 1.5694 IQD 1 IQD = 0.6372 AOA
04 Mar 2024 1 AOA = 1.5751 IQD 1 IQD = 0.6349 AOA
05 Mar 2024 1 AOA = 1.5814 IQD 1 IQD = 0.6323 AOA
06 Mar 2024 1 AOA = 1.581 IQD 1 IQD = 0.6325 AOA
07 Mar 2024 1 AOA = 1.5712 IQD 1 IQD = 0.6365 AOA
08 Mar 2024 1 AOA = 1.5684 IQD 1 IQD = 0.6376 AOA
09 Mar 2024 1 AOA = 1.5663 IQD 1 IQD = 0.6384 AOA
10 Mar 2024 1 AOA = 1.5663 IQD 1 IQD = 0.6384 AOA
11 Mar 2024 1 AOA = 1.5682 IQD 1 IQD = 0.6377 AOA
12 Mar 2024 1 AOA = 1.5675 IQD 1 IQD = 0.638 AOA
13 Mar 2024 1 AOA = 1.5698 IQD 1 IQD = 0.637 AOA
14 Mar 2024 1 AOA = 1.5683 IQD 1 IQD = 0.6376 AOA
15 Mar 2024 1 AOA = 1.5734 IQD 1 IQD = 0.6356 AOA
16 Mar 2024 1 AOA = 1.5665 IQD 1 IQD = 0.6384 AOA
17 Mar 2024 1 AOA = 1.5665 IQD 1 IQD = 0.6384 AOA
18 Mar 2024 1 AOA = 1.5659 IQD 1 IQD = 0.6386 AOA
19 Mar 2024 1 AOA = 1.5737 IQD 1 IQD = 0.6354 AOA
20 Mar 2024 1 AOA = 1.5699 IQD 1 IQD = 0.637 AOA
21 Mar 2024 1 AOA = 1.5678 IQD 1 IQD = 0.6378 AOA
22 Mar 2024 1 AOA = 1.5725 IQD 1 IQD = 0.6359 AOA
23 Mar 2024 1 AOA = 1.5609 IQD 1 IQD = 0.6406 AOA
24 Mar 2024 1 AOA = 1.5609 IQD 1 IQD = 0.6406 AOA
25 Mar 2024 1 AOA = 1.5676 IQD 1 IQD = 0.6379 AOA
26 Mar 2024 1 AOA = 1.5606 IQD 1 IQD = 0.6408 AOA
27 Mar 2024 1 AOA = 1.5624 IQD 1 IQD = 0.64 AOA
28 Mar 2024 1 AOA = 1.5629 IQD 1 IQD = 0.6399 AOA
29 Mar 2024 1 AOA = 1.5733 IQD 1 IQD = 0.6356 AOA
30 Mar 2024 1 AOA = 1.5611 IQD 1 IQD = 0.6406 AOA
31 Mar 2024 1 AOA = 1.5611 IQD 1 IQD = 0.6406 AOA

Apr 2024

DateAOA-IQDIQD-AOA
01 Apr 2024 1 AOA = 1.5626 IQD 1 IQD = 0.64 AOA
02 Apr 2024 1 AOA = 1.5733 IQD 1 IQD = 0.6356 AOA
03 Apr 2024 1 AOA = 1.5723 IQD 1 IQD = 0.636 AOA
04 Apr 2024 1 AOA = 1.5647 IQD 1 IQD = 0.6391 AOA
05 Apr 2024 1 AOA = 1.565 IQD 1 IQD = 0.639 AOA
06 Apr 2024 1 AOA = 1.5629 IQD 1 IQD = 0.6398 AOA
07 Apr 2024 1 AOA = 1.5629 IQD 1 IQD = 0.6398 AOA
08 Apr 2024 1 AOA = 1.5658 IQD 1 IQD = 0.6387 AOA
09 Apr 2024 1 AOA = 1.5632 IQD 1 IQD = 0.6397 AOA
10 Apr 2024 1 AOA = 1.5658 IQD 1 IQD = 0.6387 AOA
11 Apr 2024 1 AOA = 1.5641 IQD 1 IQD = 0.6394 AOA
12 Apr 2024 1 AOA = 1.5725 IQD 1 IQD = 0.6359 AOA
13 Apr 2024 1 AOA = 1.566 IQD 1 IQD = 0.6386 AOA
14 Apr 2024 1 AOA = 1.5622 IQD 1 IQD = 0.6401 AOA
15 Apr 2024 1 AOA = 1.5653 IQD 1 IQD = 0.6388 AOA
16 Apr 2024 1 AOA = 1.5722 IQD 1 IQD = 0.6361 AOA
17 Apr 2024 1 AOA = 1.5629 IQD 1 IQD = 0.6399 AOA
18 Apr 2024 1 AOA = 1.564 IQD 1 IQD = 0.6394 AOA
19 Apr 2024 1 AOA = 1.5643 IQD 1 IQD = 0.6393 AOA
20 Apr 2024 1 AOA = 1.5617 IQD 1 IQD = 0.6403 AOA
21 Apr 2024 1 AOA = 1.5617 IQD 1 IQD = 0.6403 AOA
22 Apr 2024 1 AOA = 1.5677 IQD 1 IQD = 0.6379 AOA
23 Apr 2024 1 AOA = 1.5651 IQD 1 IQD = 0.6389 AOA
24 Apr 2024 1 AOA = 1.5673 IQD 1 IQD = 0.638 AOA
25 Apr 2024 1 AOA = 1.5643 IQD 1 IQD = 0.6393 AOA
26 Apr 2024 1 AOA = 1.5652 IQD 1 IQD = 0.6389 AOA
27 Apr 2024 1 AOA = 1.5746 IQD 1 IQD = 0.6351 AOA
28 Apr 2024 1 AOA = 1.5746 IQD 1 IQD = 0.6351 AOA
29 Apr 2024 1 AOA = 1.5703 IQD 1 IQD = 0.6368 AOA
30 Apr 2024 1 AOA = 1.5686 IQD 1 IQD = 0.6375 AOA

May 2024

DateAOA-IQDIQD-AOA
01 May 2024 1 AOA = 1.5705 IQD 1 IQD = 0.6367 AOA
02 May 2024 1 AOA = 1.5665 IQD 1 IQD = 0.6384 AOA
03 May 2024 1 AOA = 1.5635 IQD 1 IQD = 0.6396 AOA
04 May 2024 1 AOA = 1.5625 IQD 1 IQD = 0.64 AOA
05 May 2024 1 AOA = 1.5625 IQD 1 IQD = 0.64 AOA
06 May 2024 1 AOA = 1.567 IQD 1 IQD = 0.6382 AOA
07 May 2024 1 AOA = 1.5635 IQD 1 IQD = 0.6396 AOA
08 May 2024 1 AOA = 1.5627 IQD 1 IQD = 0.6399 AOA
09 May 2024 1 AOA = 1.5646 IQD 1 IQD = 0.6392 AOA
10 May 2024 1 AOA = 1.5641 IQD 1 IQD = 0.6393 AOA
11 May 2024 1 AOA = 1.5705 IQD 1 IQD = 0.6367 AOA
12 May 2024 1 AOA = 1.5692 IQD 1 IQD = 0.6373 AOA
13 May 2024 1 AOA = 1.5702 IQD 1 IQD = 0.6369 AOA
14 May 2024 1 AOA = 1.5704 IQD 1 IQD = 0.6368 AOA
15 May 2024 1 AOA = 1.563 IQD 1 IQD = 0.6398 AOA
16 May 2024 1 AOA = 1.5642 IQD 1 IQD = 0.6393 AOA
17 May 2024 1 AOA = 1.5428 IQD 1 IQD = 0.6482 AOA
18 May 2024 1 AOA = 1.5349 IQD 1 IQD = 0.6515 AOA
19 May 2024 1 AOA = 1.5349 IQD 1 IQD = 0.6515 AOA
20 May 2024 1 AOA = 1.5442 IQD 1 IQD = 0.6476 AOA
21 May 2024 1 AOA = 1.5442 IQD 1 IQD = 0.6476 AOA
22 May 2024 1 AOA = 1.5411 IQD 1 IQD = 0.6489 AOA
23 May 2024 1 AOA = 1.5403 IQD 1 IQD = 0.6492 AOA
24 May 2024 1 AOA = 1.5391 IQD 1 IQD = 0.6497 AOA
25 May 2024 1 AOA = 1.5423 IQD 1 IQD = 0.6484 AOA
26 May 2024 1 AOA = 1.5423 IQD 1 IQD = 0.6484 AOA
27 May 2024 1 AOA = 1.5442 IQD 1 IQD = 0.6476 AOA
28 May 2024 1 AOA = 1.5366 IQD 1 IQD = 0.6508 AOA
29 May 2024 1 AOA = 1.5364 IQD 1 IQD = 0.6509 AOA
30 May 2024 1 AOA = 1.5313 IQD 1 IQD = 0.653 AOA
31 May 2024 1 AOA = 1.5288 IQD 1 IQD = 0.6541 AOA

Jun 2024

DateAOA-IQDIQD-AOA
01 Jun 2024 1 AOA = 1.5284 IQD 1 IQD = 0.6543 AOA
02 Jun 2024 1 AOA = 1.5284 IQD 1 IQD = 0.6543 AOA
03 Jun 2024 1 AOA = 1.5274 IQD 1 IQD = 0.6547 AOA
04 Jun 2024 1 AOA = 1.5311 IQD 1 IQD = 0.6531 AOA
05 Jun 2024 1 AOA = 1.5326 IQD 1 IQD = 0.6525 AOA
06 Jun 2024 1 AOA = 1.5339 IQD 1 IQD = 0.6519 AOA
07 Jun 2024 1 AOA = 1.531 IQD 1 IQD = 0.6532 AOA
08 Jun 2024 1 AOA = 1.5413 IQD 1 IQD = 0.6488 AOA
09 Jun 2024 1 AOA = 1.5413 IQD 1 IQD = 0.6488 AOA
10 Jun 2024 1 AOA = 1.529 IQD 1 IQD = 0.654 AOA
11 Jun 2024 1 AOA = 1.5345 IQD 1 IQD = 0.6517 AOA
12 Jun 2024 1 AOA = 1.5321 IQD 1 IQD = 0.6527 AOA
13 Jun 2024 1 AOA = 1.532 IQD 1 IQD = 0.6528 AOA
14 Jun 2024 1 AOA = 1.5327 IQD 1 IQD = 0.6525 AOA
15 Jun 2024 1 AOA = 1.5276 IQD 1 IQD = 0.6546 AOA
16 Jun 2024 1 AOA = 1.5276 IQD 1 IQD = 0.6546 AOA
17 Jun 2024 1 AOA = 1.5309 IQD 1 IQD = 0.6532 AOA
18 Jun 2024 1 AOA = 1.5286 IQD 1 IQD = 0.6542 AOA
19 Jun 2024 1 AOA = 1.5315 IQD 1 IQD = 0.653 AOA
20 Jun 2024 1 AOA = 1.533 IQD 1 IQD = 0.6523 AOA
21 Jun 2024 1 AOA = 1.531 IQD 1 IQD = 0.6532 AOA
22 Jun 2024 1 AOA = 1.5298 IQD 1 IQD = 0.6537 AOA
23 Jun 2024 1 AOA = 1.5298 IQD 1 IQD = 0.6537 AOA
24 Jun 2024 1 AOA = 1.532 IQD 1 IQD = 0.6527 AOA
25 Jun 2024 1 AOA = 1.5335 IQD 1 IQD = 0.6521 AOA
26 Jun 2024 1 AOA = 1.5307 IQD 1 IQD = 0.6533 AOA
27 Jun 2024 1 AOA = 1.5311 IQD 1 IQD = 0.6531 AOA
28 Jun 2024 1 AOA = 1.5347 IQD 1 IQD = 0.6516 AOA
29 Jun 2024 1 AOA = 1.5347 IQD 1 IQD = 0.6516 AOA
30 Jun 2024 1 AOA = 1.5331 IQD 1 IQD = 0.6523 AOA

Jul 2024

DateAOA-IQDIQD-AOA
01 Jul 2024 1 AOA = 1.5347 IQD 1 IQD = 0.6516 AOA
02 Jul 2024 1 AOA = 1.5268 IQD 1 IQD = 0.655 AOA
03 Jul 2024 1 AOA = 1.5196 IQD 1 IQD = 0.6581 AOA
04 Jul 2024 1 AOA = 1.514 IQD 1 IQD = 0.6605 AOA
05 Jul 2024 1 AOA = 1.5181 IQD 1 IQD = 0.6587 AOA
06 Jul 2024 1 AOA = 1.5062 IQD 1 IQD = 0.6639 AOA
07 Jul 2024 1 AOA = 1.5062 IQD 1 IQD = 0.6639 AOA
08 Jul 2024 1 AOA = 1.51 IQD 1 IQD = 0.6623 AOA
09 Jul 2024 1 AOA = 1.502 IQD 1 IQD = 0.6658 AOA
10 Jul 2024 1 AOA = 1.5035 IQD 1 IQD = 0.6651 AOA
11 Jul 2024 1 AOA = 1.498 IQD 1 IQD = 0.6676 AOA
12 Jul 2024 1 AOA = 1.4961 IQD 1 IQD = 0.6684 AOA
13 Jul 2024 1 AOA = 1.4963 IQD 1 IQD = 0.6683 AOA
14 Jul 2024 1 AOA = 1.492 IQD 1 IQD = 0.6703 AOA
15 Jul 2024 1 AOA = 1.496 IQD 1 IQD = 0.6685 AOA
16 Jul 2024 1 AOA = 1.495 IQD 1 IQD = 0.6689 AOA
17 Jul 2024 1 AOA = 1.5008 IQD 1 IQD = 0.6663 AOA
18 Jul 2024 1 AOA = 1.4949 IQD 1 IQD = 0.669 AOA
19 Jul 2024 1 AOA = 1.5007 IQD 1 IQD = 0.6664 AOA
20 Jul 2024 1 AOA = 1.5002 IQD 1 IQD = 0.6666 AOA
21 Jul 2024 1 AOA = 1.5002 IQD 1 IQD = 0.6666 AOA
22 Jul 2024 1 AOA = 1.5017 IQD 1 IQD = 0.6659 AOA
23 Jul 2024 1 AOA = 1.5005 IQD 1 IQD = 0.6664 AOA
24 Jul 2024 1 AOA = 1.4966 IQD 1 IQD = 0.6682 AOA
25 Jul 2024 1 AOA = 1.4965 IQD 1 IQD = 0.6682 AOA
26 Jul 2024 1 AOA = 1.5011 IQD 1 IQD = 0.6662 AOA
27 Jul 2024 1 AOA = 1.499 IQD 1 IQD = 0.6671 AOA
28 Jul 2024 1 AOA = 1.499 IQD 1 IQD = 0.6671 AOA
29 Jul 2024 1 AOA = 1.5016 IQD 1 IQD = 0.6659 AOA
30 Jul 2024 1 AOA = 1.4986 IQD 1 IQD = 0.6673 AOA
31 Jul 2024 1 AOA = 1.4923 IQD 1 IQD = 0.6701 AOA

Aug 2024

DateAOA-IQDIQD-AOA
01 Aug 2024 1 AOA = 1.477 IQD 1 IQD = 0.6771 AOA
02 Aug 2024 1 AOA = 1.4904 IQD 1 IQD = 0.671 AOA
03 Aug 2024 1 AOA = 1.476 IQD 1 IQD = 0.6775 AOA
04 Aug 2024 1 AOA = 1.476 IQD 1 IQD = 0.6775 AOA
05 Aug 2024 1 AOA = 1.4886 IQD 1 IQD = 0.6718 AOA
06 Aug 2024 1 AOA = 1.4916 IQD 1 IQD = 0.6704 AOA
07 Aug 2024 1 AOA = 1.4859 IQD 1 IQD = 0.673 AOA
08 Aug 2024 1 AOA = 1.4917 IQD 1 IQD = 0.6704 AOA
09 Aug 2024 1 AOA = 1.4886 IQD 1 IQD = 0.6718 AOA
10 Aug 2024 1 AOA = 1.4727 IQD 1 IQD = 0.679 AOA
11 Aug 2024 1 AOA = 1.4718 IQD 1 IQD = 0.6794 AOA
12 Aug 2024 1 AOA = 1.4732 IQD 1 IQD = 0.6788 AOA
13 Aug 2024 1 AOA = 1.4873 IQD 1 IQD = 0.6723 AOA
14 Aug 2024 1 AOA = 1.4861 IQD 1 IQD = 0.6729 AOA
15 Aug 2024 1 AOA = 1.4875 IQD 1 IQD = 0.6723 AOA
16 Aug 2024 1 AOA = 1.483 IQD 1 IQD = 0.6743 AOA
17 Aug 2024 1 AOA = 1.4688 IQD 1 IQD = 0.6808 AOA
18 Aug 2024 1 AOA = 1.4688 IQD 1 IQD = 0.6808 AOA
19 Aug 2024 1 AOA = 1.4745 IQD 1 IQD = 0.6782 AOA
20 Aug 2024 1 AOA = 1.4724 IQD 1 IQD = 0.6792 AOA
21 Aug 2024 1 AOA = 1.4723 IQD 1 IQD = 0.6792 AOA
22 Aug 2024 1 AOA = 1.4558 IQD 1 IQD = 0.6869 AOA
23 Aug 2024 1 AOA = 1.4553 IQD 1 IQD = 0.6871 AOA
24 Aug 2024 1 AOA = 1.4369 IQD 1 IQD = 0.696 AOA
25 Aug 2024 1 AOA = 1.4369 IQD 1 IQD = 0.696 AOA
26 Aug 2024 1 AOA = 1.4484 IQD 1 IQD = 0.6904 AOA
27 Aug 2024 1 AOA = 1.4451 IQD 1 IQD = 0.692 AOA
28 Aug 2024 1 AOA = 1.4431 IQD 1 IQD = 0.6929 AOA
29 Aug 2024 1 AOA = 1.4453 IQD 1 IQD = 0.6919 AOA
30 Aug 2024 1 AOA = 1.4482 IQD 1 IQD = 0.6905 AOA
31 Aug 2024 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA

Sep 2024

DateAOA-IQDIQD-AOA
01 Sep 2024 1 AOA = 1.433 IQD 1 IQD = 0.6979 AOA
02 Sep 2024 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA
03 Sep 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
04 Sep 2024 1 AOA = 1.4302 IQD 1 IQD = 0.6992 AOA
05 Sep 2024 1 AOA = 1.4227 IQD 1 IQD = 0.7029 AOA
06 Sep 2024 1 AOA = 1.4219 IQD 1 IQD = 0.7033 AOA
07 Sep 2024 1 AOA = 1.4233 IQD 1 IQD = 0.7026 AOA
08 Sep 2024 1 AOA = 1.4233 IQD 1 IQD = 0.7026 AOA
09 Sep 2024 1 AOA = 1.4214 IQD 1 IQD = 0.7035 AOA
10 Sep 2024 1 AOA = 1.4154 IQD 1 IQD = 0.7065 AOA
11 Sep 2024 1 AOA = 1.4113 IQD 1 IQD = 0.7086 AOA
12 Sep 2024 1 AOA = 1.4124 IQD 1 IQD = 0.708 AOA
13 Sep 2024 1 AOA = 1.401 IQD 1 IQD = 0.7138 AOA
14 Sep 2024 1 AOA = 1.4146 IQD 1 IQD = 0.7069 AOA
15 Sep 2024 1 AOA = 1.4146 IQD 1 IQD = 0.7069 AOA
16 Sep 2024 1 AOA = 1.4149 IQD 1 IQD = 0.7068 AOA
17 Sep 2024 1 AOA = 1.4081 IQD 1 IQD = 0.7102 AOA
18 Sep 2024 1 AOA = 1.4098 IQD 1 IQD = 0.7093 AOA
19 Sep 2024 1 AOA = 1.4114 IQD 1 IQD = 0.7085 AOA
20 Sep 2024 1 AOA = 1.4113 IQD 1 IQD = 0.7086 AOA
21 Sep 2024 1 AOA = 1.4098 IQD 1 IQD = 0.7093 AOA
22 Sep 2024 1 AOA = 1.4098 IQD 1 IQD = 0.7093 AOA
23 Sep 2024 1 AOA = 1.411 IQD 1 IQD = 0.7087 AOA
24 Sep 2024 1 AOA = 1.4053 IQD 1 IQD = 0.7116 AOA
25 Sep 2024 1 AOA = 1.3989 IQD 1 IQD = 0.7148 AOA
26 Sep 2024 1 AOA = 1.4005 IQD 1 IQD = 0.714 AOA
27 Sep 2024 1 AOA = 1.3933 IQD 1 IQD = 0.7177 AOA
28 Sep 2024 1 AOA = 1.3884 IQD 1 IQD = 0.7202 AOA
29 Sep 2024 1 AOA = 1.3884 IQD 1 IQD = 0.7202 AOA
30 Sep 2024 1 AOA = 1.3882 IQD 1 IQD = 0.7204 AOA

Oct 2024

DateAOA-IQDIQD-AOA
01 Oct 2024 1 AOA = 1.3881 IQD 1 IQD = 0.7204 AOA
02 Oct 2024 1 AOA = 1.3719 IQD 1 IQD = 0.7289 AOA
03 Oct 2024 1 AOA = 1.389 IQD 1 IQD = 0.7199 AOA
04 Oct 2024 1 AOA = 1.4142 IQD 1 IQD = 0.7071 AOA
05 Oct 2024 1 AOA = 1.4251 IQD 1 IQD = 0.7017 AOA
06 Oct 2024 1 AOA = 1.4251 IQD 1 IQD = 0.7017 AOA
07 Oct 2024 1 AOA = 1.4185 IQD 1 IQD = 0.705 AOA
08 Oct 2024 1 AOA = 1.4361 IQD 1 IQD = 0.6964 AOA
09 Oct 2024 1 AOA = 1.4421 IQD 1 IQD = 0.6934 AOA
10 Oct 2024 1 AOA = 1.4441 IQD 1 IQD = 0.6925 AOA
11 Oct 2024 1 AOA = 1.4334 IQD 1 IQD = 0.6976 AOA
12 Oct 2024 1 AOA = 1.4338 IQD 1 IQD = 0.6974 AOA
13 Oct 2024 1 AOA = 1.4351 IQD 1 IQD = 0.6968 AOA
14 Oct 2024 1 AOA = 1.436 IQD 1 IQD = 0.6964 AOA
15 Oct 2024 1 AOA = 1.4413 IQD 1 IQD = 0.6938 AOA
16 Oct 2024 1 AOA = 1.4369 IQD 1 IQD = 0.6959 AOA
17 Oct 2024 1 AOA = 1.4353 IQD 1 IQD = 0.6967 AOA
18 Oct 2024 1 AOA = 1.4374 IQD 1 IQD = 0.6957 AOA
19 Oct 2024 1 AOA = 1.4315 IQD 1 IQD = 0.6986 AOA
20 Oct 2024 1 AOA = 1.4315 IQD 1 IQD = 0.6986 AOA
21 Oct 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
22 Oct 2024 1 AOA = 1.4374 IQD 1 IQD = 0.6957 AOA
23 Oct 2024 1 AOA = 1.4362 IQD 1 IQD = 0.6963 AOA
24 Oct 2024 1 AOA = 1.4366 IQD 1 IQD = 0.6961 AOA
25 Oct 2024 1 AOA = 1.4364 IQD 1 IQD = 0.6962 AOA
26 Oct 2024 1 AOA = 1.4441 IQD 1 IQD = 0.6925 AOA
27 Oct 2024 1 AOA = 1.4441 IQD 1 IQD = 0.6925 AOA
28 Oct 2024 1 AOA = 1.4403 IQD 1 IQD = 0.6943 AOA
29 Oct 2024 1 AOA = 1.4358 IQD 1 IQD = 0.6965 AOA
30 Oct 2024 1 AOA = 1.4385 IQD 1 IQD = 0.6952 AOA
31 Oct 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA

Nov 2024

DateAOA-IQDIQD-AOA
01 Nov 2024 1 AOA = 1.4366 IQD 1 IQD = 0.6961 AOA
02 Nov 2024 1 AOA = 1.4372 IQD 1 IQD = 0.6958 AOA
03 Nov 2024 1 AOA = 1.4354 IQD 1 IQD = 0.6967 AOA
04 Nov 2024 1 AOA = 1.4381 IQD 1 IQD = 0.6953 AOA
05 Nov 2024 1 AOA = 1.4367 IQD 1 IQD = 0.696 AOA
06 Nov 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
07 Nov 2024 1 AOA = 1.4352 IQD 1 IQD = 0.6968 AOA
08 Nov 2024 1 AOA = 1.4363 IQD 1 IQD = 0.6962 AOA
09 Nov 2024 1 AOA = 1.4436 IQD 1 IQD = 0.6927 AOA
10 Nov 2024 1 AOA = 1.4436 IQD 1 IQD = 0.6927 AOA
11 Nov 2024 1 AOA = 1.4358 IQD 1 IQD = 0.6965 AOA
12 Nov 2024 1 AOA = 1.4365 IQD 1 IQD = 0.6962 AOA
13 Nov 2024 1 AOA = 1.435 IQD 1 IQD = 0.6969 AOA
14 Nov 2024 1 AOA = 1.4362 IQD 1 IQD = 0.6963 AOA
15 Nov 2024 1 AOA = 1.4354 IQD 1 IQD = 0.6967 AOA

AOA-IQD and IQD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats