> AOA-INR and INR-AOA exchange rates - 2025

AOA-INR and INR-AOA exchange rates - 2025

AOA-INR and INR-AOA exchange rates

Check below the exchange rates for AOA-INR and INR-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.0958 INR

1 INR = 10.4409 AOA

1Y 2Y 3Y

AOA to INRINR to AOA

Jan 2025

Date	AOA-INR	INR-AOA
01 Jan 2025	1 AOA = 0.0941 INR	1 INR = 10.631 AOA
02 Jan 2025	1 AOA = 0.094 INR	1 INR = 10.6348 AOA
03 Jan 2025	1 AOA = 0.0941 INR	1 INR = 10.6307 AOA
04 Jan 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
05 Jan 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
06 Jan 2025	1 AOA = 0.0939 INR	1 INR = 10.6532 AOA
07 Jan 2025	1 AOA = 0.0939 INR	1 INR = 10.6543 AOA
08 Jan 2025	1 AOA = 0.0939 INR	1 INR = 10.6457 AOA
09 Jan 2025	1 AOA = 0.094 INR	1 INR = 10.6413 AOA
10 Jan 2025	1 AOA = 0.094 INR	1 INR = 10.6349 AOA
11 Jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
12 Jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
13 Jan 2025	1 AOA = 0.0951 INR	1 INR = 10.5182 AOA
14 Jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
15 Jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5861 AOA
16 Jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5522 AOA
17 Jan 2025	1 AOA = 0.0947 INR	1 INR = 10.5583 AOA
18 Jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
19 Jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
20 Jan 2025	1 AOA = 0.0947 INR	1 INR = 10.5568 AOA
21 Jan 2025	1 AOA = 0.0949 INR	1 INR = 10.5329 AOA
22 Jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5812 AOA
23 Jan 2025	1 AOA = 0.0946 INR	1 INR = 10.5686 AOA
24 Jan 2025	1 AOA = 0.0943 INR	1 INR = 10.6008 AOA
25 Jan 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
26 Jan 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
27 Jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5833 AOA
28 Jan 2025	1 AOA = 0.0946 INR	1 INR = 10.5657 AOA
29 Jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
30 Jan 2025	1 AOA = 0.0947 INR	1 INR = 10.559 AOA
31 Jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5538 AOA

Feb 2025

Date	AOA-INR	INR-AOA
01 Feb 2025	1 AOA = 0.1901 INR	1 INR = 5.2597 AOA
02 Feb 2025	1 AOA = 0.1901 INR	1 INR = 5.26 AOA
03 Feb 2025	1 AOA = 0.1909 INR	1 INR = 5.2373 AOA
04 Feb 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
05 Feb 2025	1 AOA = 0.0956 INR	1 INR = 10.4644 AOA
06 Feb 2025	1 AOA = 0.0959 INR	1 INR = 10.4297 AOA
07 Feb 2025	1 AOA = 0.0957 INR	1 INR = 10.4493 AOA
08 Feb 2025	1 AOA = 0.096 INR	1 INR = 10.4216 AOA
09 Feb 2025	1 AOA = 0.0961 INR	1 INR = 10.4056 AOA
10 Feb 2025	1 AOA = 0.0958 INR	1 INR = 10.4435 AOA
11 Feb 2025	1 AOA = 0.0948 INR	1 INR = 10.547 AOA
12 Feb 2025	1 AOA = 0.0951 INR	1 INR = 10.5158 AOA
13 Feb 2025	1 AOA = 0.0954 INR	1 INR = 10.4868 AOA
14 Feb 2025	1 AOA = 0.0949 INR	1 INR = 10.5404 AOA
15 Feb 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
16 Feb 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
17 Feb 2025	1 AOA = 0.095 INR	1 INR = 10.5234 AOA
18 Feb 2025	1 AOA = 0.0953 INR	1 INR = 10.4893 AOA
19 Feb 2025	1 AOA = 0.0948 INR	1 INR = 10.5432 AOA
20 Feb 2025	1 AOA = 0.0948 INR	1 INR = 10.5439 AOA
21 Feb 2025	1 AOA = 0.0945 INR	1 INR = 10.5811 AOA
22 Feb 2025	1 AOA = 0.0945 INR	1 INR = 10.5774 AOA
23 Feb 2025	1 AOA = 0.0946 INR	1 INR = 10.5714 AOA
24 Feb 2025	1 AOA = 0.0947 INR	1 INR = 10.5623 AOA
25 Feb 2025	1 AOA = 0.0951 INR	1 INR = 10.516 AOA
26 Feb 2025	1 AOA = 0.0952 INR	1 INR = 10.5036 AOA
27 Feb 2025	1 AOA = 0.0952 INR	1 INR = 10.5085 AOA
28 Feb 2025	1 AOA = 0.0954 INR	1 INR = 10.4793 AOA

Mar 2025

Date	AOA-INR	INR-AOA
01 Mar 2025	1 AOA = 0.0955 INR	1 INR = 10.4664 AOA
02 Mar 2025	1 AOA = 0.0956 INR	1 INR = 10.4655 AOA
03 Mar 2025	1 AOA = 0.0955 INR	1 INR = 10.4662 AOA
04 Mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5035 AOA
05 Mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5028 AOA
06 Mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5057 AOA
07 Mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4877 AOA
08 Mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4945 AOA
09 Mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4935 AOA
10 Mar 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
11 Mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4878 AOA
12 Mar 2025	1 AOA = 0.0956 INR	1 INR = 10.4609 AOA
13 Mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5069 AOA
14 Mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4894 AOA
15 Mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4892 AOA
16 Mar 2025	1 AOA = 0.0953 INR	1 INR = 10.489 AOA
17 Mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5053 AOA
18 Mar 2025	1 AOA = 0.0948 INR	1 INR = 10.5531 AOA
19 Mar 2025	1 AOA = 0.0947 INR	1 INR = 10.5571 AOA
20 Mar 2025	1 AOA = 0.0944 INR	1 INR = 10.5919 AOA
21 Mar 2025	1 AOA = 0.0945 INR	1 INR = 10.5816 AOA
22 Mar 2025	1 AOA = 0.094 INR	1 INR = 10.6343 AOA
23 Mar 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
24 Mar 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
25 Mar 2025	1 AOA = 0.0937 INR	1 INR = 10.6719 AOA
26 Mar 2025	1 AOA = 0.0937 INR	1 INR = 10.6774 AOA
27 Mar 2025	1 AOA = 0.0937 INR	1 INR = 10.6714 AOA
28 Mar 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
29 Mar 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
30 Mar 2025	1 AOA = 0.0935 INR	1 INR = 10.6972 AOA
31 Mar 2025	1 AOA = 0.0934 INR	1 INR = 10.7097 AOA

Apr 2025

Date	AOA-INR	INR-AOA
01 Apr 2025	1 AOA = 0.0935 INR	1 INR = 10.6927 AOA
02 Apr 2025	1 AOA = 0.0932 INR	1 INR = 10.73 AOA
03 Apr 2025	1 AOA = 0.0932 INR	1 INR = 10.7311 AOA
04 Apr 2025	1 AOA = 0.0932 INR	1 INR = 10.7326 AOA
05 Apr 2025	1 AOA = 0.0934 INR	1 INR = 10.7093 AOA
06 Apr 2025	1 AOA = 0.0934 INR	1 INR = 10.7093 AOA
07 Apr 2025	1 AOA = 0.0936 INR	1 INR = 10.684 AOA
08 Apr 2025	1 AOA = 0.0938 INR	1 INR = 10.6595 AOA
09 Apr 2025	1 AOA = 0.0946 INR	1 INR = 10.5719 AOA
10 Apr 2025	1 AOA = 0.0946 INR	1 INR = 10.5714 AOA
11 Apr 2025	1 AOA = 0.094 INR	1 INR = 10.6368 AOA
12 Apr 2025	1 AOA = 0.0937 INR	1 INR = 10.6778 AOA
13 Apr 2025	1 AOA = 0.0937 INR	1 INR = 10.6695 AOA
14 Apr 2025	1 AOA = 0.0938 INR	1 INR = 10.6598 AOA
15 Apr 2025	1 AOA = 0.0934 INR	1 INR = 10.702 AOA
16 Apr 2025	1 AOA = 0.094 INR	1 INR = 10.6344 AOA
17 Apr 2025	1 AOA = 0.0937 INR	1 INR = 10.678 AOA
18 Apr 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
19 Apr 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
20 Apr 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
21 Apr 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
22 Apr 2025	1 AOA = 0.0929 INR	1 INR = 10.7692 AOA
23 Apr 2025	1 AOA = 0.0932 INR	1 INR = 10.7347 AOA
24 Apr 2025	1 AOA = 0.0937 INR	1 INR = 10.6667 AOA

AOA-INR and INR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News