currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-INR and INR-AOA exchange rates - 2024

AOA-INR and INR-AOA exchange rates - 2024

AOA-INR and INR-AOA exchange rates

Check below the exchange rates for AOA-INR and INR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0964 INR
1 INR = 10.3711 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-INRINR-AOA
01 Jan 2024 1 AOA = 0.1004 INR 1 INR = 9.9584 AOA
02 Jan 2024 1 AOA = 0.1005 INR 1 INR = 9.9474 AOA
03 Jan 2024 1 AOA = 0.1001 INR 1 INR = 9.9936 AOA
04 Jan 2024 1 AOA = 0.1 INR 1 INR = 10.0014 AOA
05 Jan 2024 1 AOA = 0.1 INR 1 INR = 9.9999 AOA
06 Jan 2024 1 AOA = 0.1002 INR 1 INR = 9.9831 AOA
07 Jan 2024 1 AOA = 0.1002 INR 1 INR = 9.9831 AOA
08 Jan 2024 1 AOA = 0.1001 INR 1 INR = 9.9919 AOA
09 Jan 2024 1 AOA = 0.1001 INR 1 INR = 9.9934 AOA
10 Jan 2024 1 AOA = 0.1002 INR 1 INR = 9.9805 AOA
11 Jan 2024 1 AOA = 0.1002 INR 1 INR = 9.9836 AOA
12 Jan 2024 1 AOA = 0.1001 INR 1 INR = 9.9934 AOA
13 Jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0215 AOA
14 Jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0215 AOA
15 Jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0227 AOA
16 Jan 2024 1 AOA = 0.1003 INR 1 INR = 9.9724 AOA
17 Jan 2024 1 AOA = 0.1001 INR 1 INR = 9.9885 AOA
18 Jan 2024 1 AOA = 0.1001 INR 1 INR = 9.986 AOA
19 Jan 2024 1 AOA = 0.0999 INR 1 INR = 10.0081 AOA
20 Jan 2024 1 AOA = 0.1003 INR 1 INR = 9.9702 AOA
21 Jan 2024 1 AOA = 0.1003 INR 1 INR = 9.9702 AOA
22 Jan 2024 1 AOA = 0.1003 INR 1 INR = 9.9694 AOA
23 Jan 2024 1 AOA = 0.1 INR 1 INR = 9.9964 AOA
24 Jan 2024 1 AOA = 0.0999 INR 1 INR = 10.0131 AOA
25 Jan 2024 1 AOA = 0.1 INR 1 INR = 10.003 AOA
26 Jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0157 AOA
27 Jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0155 AOA
28 Jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0155 AOA
29 Jan 2024 1 AOA = 0.0999 INR 1 INR = 10.0114 AOA
30 Jan 2024 1 AOA = 0.0997 INR 1 INR = 10.0273 AOA
31 Jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0241 AOA

Feb 2024

DateAOA-INRINR-AOA
01 Feb 2024 1 AOA = 0.0996 INR 1 INR = 10.0389 AOA
02 Feb 2024 1 AOA = 0.0996 INR 1 INR = 10.0356 AOA
03 Feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0302 AOA
04 Feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0302 AOA
05 Feb 2024 1 AOA = 0.0998 INR 1 INR = 10.0236 AOA
06 Feb 2024 1 AOA = 0.0998 INR 1 INR = 10.0236 AOA
07 Feb 2024 1 AOA = 0.0998 INR 1 INR = 10.02 AOA
08 Feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0315 AOA
09 Feb 2024 1 AOA = 0.0999 INR 1 INR = 10.0144 AOA
10 Feb 2024 1 AOA = 0.0999 INR 1 INR = 10.0103 AOA
11 Feb 2024 1 AOA = 0.0999 INR 1 INR = 10.0103 AOA
12 Feb 2024 1 AOA = 0.0999 INR 1 INR = 10.0101 AOA
13 Feb 2024 1 AOA = 0.0998 INR 1 INR = 10.0187 AOA
14 Feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0256 AOA
15 Feb 2024 1 AOA = 0.0999 INR 1 INR = 10.0129 AOA
16 Feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0291 AOA
17 Feb 2024 1 AOA = 0.0998 INR 1 INR = 10.0162 AOA
18 Feb 2024 1 AOA = 0.0998 INR 1 INR = 10.0162 AOA
19 Feb 2024 1 AOA = 0.0998 INR 1 INR = 10.0152 AOA
20 Feb 2024 1 AOA = 0.1002 INR 1 INR = 9.985 AOA
21 Feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0276 AOA
22 Feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0322 AOA
23 Feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0301 AOA
24 Feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0324 AOA
25 Feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0324 AOA
26 Feb 2024 1 AOA = 0.0997 INR 1 INR = 10.033 AOA
27 Feb 2024 1 AOA = 0.0996 INR 1 INR = 10.0384 AOA
28 Feb 2024 1 AOA = 0.0998 INR 1 INR = 10.022 AOA
29 Feb 2024 1 AOA = 0.1001 INR 1 INR = 9.9915 AOA

Mar 2024

DateAOA-INRINR-AOA
01 Mar 2024 1 AOA = 0.0996 INR 1 INR = 10.0386 AOA
02 Mar 2024 1 AOA = 0.0996 INR 1 INR = 10.0427 AOA
03 Mar 2024 1 AOA = 0.0996 INR 1 INR = 10.0427 AOA
04 Mar 2024 1 AOA = 0.0997 INR 1 INR = 10.033 AOA
05 Mar 2024 1 AOA = 0.1001 INR 1 INR = 9.9926 AOA
06 Mar 2024 1 AOA = 0.0999 INR 1 INR = 10.0052 AOA
07 Mar 2024 1 AOA = 0.0992 INR 1 INR = 10.0762 AOA
08 Mar 2024 1 AOA = 0.099 INR 1 INR = 10.0987 AOA
09 Mar 2024 1 AOA = 0.099 INR 1 INR = 10.0964 AOA
10 Mar 2024 1 AOA = 0.099 INR 1 INR = 10.0964 AOA
11 Mar 2024 1 AOA = 0.099 INR 1 INR = 10.0988 AOA
12 Mar 2024 1 AOA = 0.0991 INR 1 INR = 10.0918 AOA
13 Mar 2024 1 AOA = 0.0992 INR 1 INR = 10.0764 AOA
14 Mar 2024 1 AOA = 0.0992 INR 1 INR = 10.0814 AOA
15 Mar 2024 1 AOA = 0.0996 INR 1 INR = 10.0448 AOA
16 Mar 2024 1 AOA = 0.0991 INR 1 INR = 10.0918 AOA
17 Mar 2024 1 AOA = 0.0991 INR 1 INR = 10.0918 AOA
18 Mar 2024 1 AOA = 0.0991 INR 1 INR = 10.0896 AOA
19 Mar 2024 1 AOA = 0.0997 INR 1 INR = 10.0266 AOA
20 Mar 2024 1 AOA = 0.0997 INR 1 INR = 10.0281 AOA
21 Mar 2024 1 AOA = 0.0995 INR 1 INR = 10.0506 AOA
22 Mar 2024 1 AOA = 0.1003 INR 1 INR = 9.9666 AOA
23 Mar 2024 1 AOA = 0.1001 INR 1 INR = 9.9948 AOA
24 Mar 2024 1 AOA = 0.1001 INR 1 INR = 9.9948 AOA
25 Mar 2024 1 AOA = 0.0998 INR 1 INR = 10.0177 AOA
26 Mar 2024 1 AOA = 0.0993 INR 1 INR = 10.071 AOA
27 Mar 2024 1 AOA = 0.0994 INR 1 INR = 10.0566 AOA
28 Mar 2024 1 AOA = 0.0995 INR 1 INR = 10.0507 AOA
29 Mar 2024 1 AOA = 0.1001 INR 1 INR = 9.991 AOA
30 Mar 2024 1 AOA = 0.0995 INR 1 INR = 10.05 AOA
31 Mar 2024 1 AOA = 0.0995 INR 1 INR = 10.05 AOA

Apr 2024

DateAOA-INRINR-AOA
01 Apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0491 AOA
02 Apr 2024 1 AOA = 0.1002 INR 1 INR = 9.9827 AOA
03 Apr 2024 1 AOA = 0.1003 INR 1 INR = 9.9734 AOA
04 Apr 2024 1 AOA = 0.0996 INR 1 INR = 10.0353 AOA
05 Apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0457 AOA
06 Apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0484 AOA
07 Apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0484 AOA
08 Apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0476 AOA
09 Apr 2024 1 AOA = 0.0993 INR 1 INR = 10.0713 AOA
10 Apr 2024 1 AOA = 0.0994 INR 1 INR = 10.0651 AOA
11 Apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0466 AOA
12 Apr 2024 1 AOA = 0.1003 INR 1 INR = 9.9743 AOA
13 Apr 2024 1 AOA = 0.1 INR 1 INR = 10.0047 AOA
14 Apr 2024 1 AOA = 0.1 INR 1 INR = 10.0047 AOA
15 Apr 2024 1 AOA = 0.0997 INR 1 INR = 10.0257 AOA
16 Apr 2024 1 AOA = 0.1004 INR 1 INR = 9.9628 AOA
17 Apr 2024 1 AOA = 0.0999 INR 1 INR = 10.0102 AOA
18 Apr 2024 1 AOA = 0.0997 INR 1 INR = 10.0282 AOA
19 Apr 2024 1 AOA = 0.0997 INR 1 INR = 10.0328 AOA
20 Apr 2024 1 AOA = 0.0996 INR 1 INR = 10.0395 AOA
21 Apr 2024 1 AOA = 0.0996 INR 1 INR = 10.0395 AOA
22 Apr 2024 1 AOA = 0.0996 INR 1 INR = 10.0392 AOA
23 Apr 2024 1 AOA = 0.0997 INR 1 INR = 10.0314 AOA
24 Apr 2024 1 AOA = 0.0997 INR 1 INR = 10.0306 AOA
25 Apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0516 AOA
26 Apr 2024 1 AOA = 0.0997 INR 1 INR = 10.0323 AOA
27 Apr 2024 1 AOA = 0.1 INR 1 INR = 10.0004 AOA
28 Apr 2024 1 AOA = 0.1 INR 1 INR = 10.0004 AOA
29 Apr 2024 1 AOA = 0.1001 INR 1 INR = 9.995 AOA
30 Apr 2024 1 AOA = 0.0998 INR 1 INR = 10.0153 AOA

May 2024

DateAOA-INRINR-AOA
01 May 2024 1 AOA = 0.1001 INR 1 INR = 9.992 AOA
02 May 2024 1 AOA = 0.0998 INR 1 INR = 10.0204 AOA
03 May 2024 1 AOA = 0.0997 INR 1 INR = 10.0345 AOA
04 May 2024 1 AOA = 0.0997 INR 1 INR = 10.0263 AOA
05 May 2024 1 AOA = 0.0997 INR 1 INR = 10.0263 AOA
06 May 2024 1 AOA = 0.0999 INR 1 INR = 10.0112 AOA
07 May 2024 1 AOA = 0.0997 INR 1 INR = 10.0342 AOA
08 May 2024 1 AOA = 0.0996 INR 1 INR = 10.0413 AOA
09 May 2024 1 AOA = 0.0997 INR 1 INR = 10.0301 AOA
10 May 2024 1 AOA = 0.0997 INR 1 INR = 10.0281 AOA
11 May 2024 1 AOA = 0.1002 INR 1 INR = 9.9831 AOA
12 May 2024 1 AOA = 0.1002 INR 1 INR = 9.9831 AOA
13 May 2024 1 AOA = 0.1001 INR 1 INR = 9.9894 AOA
14 May 2024 1 AOA = 0.1001 INR 1 INR = 9.9867 AOA
15 May 2024 1 AOA = 0.0997 INR 1 INR = 10.0342 AOA
16 May 2024 1 AOA = 0.0997 INR 1 INR = 10.0299 AOA
17 May 2024 1 AOA = 0.0982 INR 1 INR = 10.1843 AOA
18 May 2024 1 AOA = 0.0981 INR 1 INR = 10.1922 AOA
19 May 2024 1 AOA = 0.0981 INR 1 INR = 10.1922 AOA
20 May 2024 1 AOA = 0.0981 INR 1 INR = 10.1929 AOA
21 May 2024 1 AOA = 0.0982 INR 1 INR = 10.184 AOA
22 May 2024 1 AOA = 0.0979 INR 1 INR = 10.2095 AOA
23 May 2024 1 AOA = 0.0979 INR 1 INR = 10.2176 AOA
24 May 2024 1 AOA = 0.0976 INR 1 INR = 10.2435 AOA
25 May 2024 1 AOA = 0.0979 INR 1 INR = 10.214 AOA
26 May 2024 1 AOA = 0.0979 INR 1 INR = 10.214 AOA
27 May 2024 1 AOA = 0.098 INR 1 INR = 10.2047 AOA
28 May 2024 1 AOA = 0.0977 INR 1 INR = 10.2403 AOA
29 May 2024 1 AOA = 0.0977 INR 1 INR = 10.2355 AOA
30 May 2024 1 AOA = 0.0974 INR 1 INR = 10.2716 AOA
31 May 2024 1 AOA = 0.0974 INR 1 INR = 10.2666 AOA

Jun 2024

DateAOA-INRINR-AOA
01 Jun 2024 1 AOA = 0.0974 INR 1 INR = 10.2623 AOA
02 Jun 2024 1 AOA = 0.0974 INR 1 INR = 10.2623 AOA
03 Jun 2024 1 AOA = 0.0971 INR 1 INR = 10.3009 AOA
04 Jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2484 AOA
05 Jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2412 AOA
06 Jun 2024 1 AOA = 0.0977 INR 1 INR = 10.234 AOA
07 Jun 2024 1 AOA = 0.0975 INR 1 INR = 10.2573 AOA
08 Jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2423 AOA
09 Jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2423 AOA
10 Jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2467 AOA
11 Jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2308 AOA
12 Jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2321 AOA
13 Jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2331 AOA
14 Jun 2024 1 AOA = 0.0978 INR 1 INR = 10.2288 AOA
15 Jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2394 AOA
16 Jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2394 AOA
17 Jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2408 AOA
18 Jun 2024 1 AOA = 0.0974 INR 1 INR = 10.2662 AOA
19 Jun 2024 1 AOA = 0.0975 INR 1 INR = 10.2533 AOA
20 Jun 2024 1 AOA = 0.0978 INR 1 INR = 10.22 AOA
21 Jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2379 AOA
22 Jun 2024 1 AOA = 0.0978 INR 1 INR = 10.2259 AOA
23 Jun 2024 1 AOA = 0.0978 INR 1 INR = 10.2259 AOA
24 Jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2347 AOA
25 Jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2418 AOA
26 Jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2428 AOA
27 Jun 2024 1 AOA = 0.0975 INR 1 INR = 10.2582 AOA
28 Jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2399 AOA
29 Jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2397 AOA
30 Jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2397 AOA

Jul 2024

DateAOA-INRINR-AOA
01 Jul 2024 1 AOA = 0.0978 INR 1 INR = 10.2302 AOA
02 Jul 2024 1 AOA = 0.0973 INR 1 INR = 10.281 AOA
03 Jul 2024 1 AOA = 0.0969 INR 1 INR = 10.3228 AOA
04 Jul 2024 1 AOA = 0.0965 INR 1 INR = 10.3635 AOA
05 Jul 2024 1 AOA = 0.0968 INR 1 INR = 10.3359 AOA
06 Jul 2024 1 AOA = 0.0962 INR 1 INR = 10.3921 AOA
07 Jul 2024 1 AOA = 0.0962 INR 1 INR = 10.3921 AOA
08 Jul 2024 1 AOA = 0.0963 INR 1 INR = 10.3891 AOA
09 Jul 2024 1 AOA = 0.0957 INR 1 INR = 10.4503 AOA
10 Jul 2024 1 AOA = 0.0959 INR 1 INR = 10.4313 AOA
11 Jul 2024 1 AOA = 0.0956 INR 1 INR = 10.4646 AOA
12 Jul 2024 1 AOA = 0.0954 INR 1 INR = 10.4822 AOA
13 Jul 2024 1 AOA = 0.0954 INR 1 INR = 10.4826 AOA
14 Jul 2024 1 AOA = 0.0954 INR 1 INR = 10.4826 AOA
15 Jul 2024 1 AOA = 0.0955 INR 1 INR = 10.4737 AOA
16 Jul 2024 1 AOA = 0.0953 INR 1 INR = 10.4878 AOA
17 Jul 2024 1 AOA = 0.0958 INR 1 INR = 10.4431 AOA
18 Jul 2024 1 AOA = 0.0954 INR 1 INR = 10.4802 AOA
19 Jul 2024 1 AOA = 0.0959 INR 1 INR = 10.4289 AOA
20 Jul 2024 1 AOA = 0.096 INR 1 INR = 10.422 AOA
21 Jul 2024 1 AOA = 0.096 INR 1 INR = 10.422 AOA
22 Jul 2024 1 AOA = 0.0959 INR 1 INR = 10.4295 AOA
23 Jul 2024 1 AOA = 0.0959 INR 1 INR = 10.4246 AOA
24 Jul 2024 1 AOA = 0.0956 INR 1 INR = 10.4588 AOA
25 Jul 2024 1 AOA = 0.0957 INR 1 INR = 10.4514 AOA
26 Jul 2024 1 AOA = 0.096 INR 1 INR = 10.4191 AOA
27 Jul 2024 1 AOA = 0.0959 INR 1 INR = 10.423 AOA
28 Jul 2024 1 AOA = 0.0959 INR 1 INR = 10.423 AOA
29 Jul 2024 1 AOA = 0.096 INR 1 INR = 10.4213 AOA
30 Jul 2024 1 AOA = 0.0957 INR 1 INR = 10.4443 AOA
31 Jul 2024 1 AOA = 0.0954 INR 1 INR = 10.4843 AOA

Aug 2024

DateAOA-INRINR-AOA
01 Aug 2024 1 AOA = 0.0946 INR 1 INR = 10.5742 AOA
02 Aug 2024 1 AOA = 0.0953 INR 1 INR = 10.4895 AOA
03 Aug 2024 1 AOA = 0.0952 INR 1 INR = 10.4994 AOA
04 Aug 2024 1 AOA = 0.0952 INR 1 INR = 10.4994 AOA
05 Aug 2024 1 AOA = 0.0957 INR 1 INR = 10.4495 AOA
06 Aug 2024 1 AOA = 0.0955 INR 1 INR = 10.4692 AOA
07 Aug 2024 1 AOA = 0.0952 INR 1 INR = 10.5001 AOA
08 Aug 2024 1 AOA = 0.0956 INR 1 INR = 10.4591 AOA
09 Aug 2024 1 AOA = 0.0953 INR 1 INR = 10.488 AOA
10 Aug 2024 1 AOA = 0.0944 INR 1 INR = 10.5955 AOA
11 Aug 2024 1 AOA = 0.0944 INR 1 INR = 10.5955 AOA
12 Aug 2024 1 AOA = 0.0944 INR 1 INR = 10.5934 AOA
13 Aug 2024 1 AOA = 0.0953 INR 1 INR = 10.4884 AOA
14 Aug 2024 1 AOA = 0.0952 INR 1 INR = 10.5014 AOA
15 Aug 2024 1 AOA = 0.0953 INR 1 INR = 10.489 AOA
16 Aug 2024 1 AOA = 0.095 INR 1 INR = 10.525 AOA
17 Aug 2024 1 AOA = 0.0944 INR 1 INR = 10.5931 AOA
18 Aug 2024 1 AOA = 0.0944 INR 1 INR = 10.5931 AOA
19 Aug 2024 1 AOA = 0.0944 INR 1 INR = 10.591 AOA
20 Aug 2024 1 AOA = 0.0942 INR 1 INR = 10.6197 AOA
21 Aug 2024 1 AOA = 0.0942 INR 1 INR = 10.6139 AOA
22 Aug 2024 1 AOA = 0.0932 INR 1 INR = 10.7269 AOA
23 Aug 2024 1 AOA = 0.0932 INR 1 INR = 10.7331 AOA
24 Aug 2024 1 AOA = 0.0927 INR 1 INR = 10.7918 AOA
25 Aug 2024 1 AOA = 0.0927 INR 1 INR = 10.7918 AOA
26 Aug 2024 1 AOA = 0.0927 INR 1 INR = 10.7834 AOA
27 Aug 2024 1 AOA = 0.0926 INR 1 INR = 10.8016 AOA
28 Aug 2024 1 AOA = 0.0925 INR 1 INR = 10.807 AOA
29 Aug 2024 1 AOA = 0.0925 INR 1 INR = 10.8061 AOA
30 Aug 2024 1 AOA = 0.0927 INR 1 INR = 10.7885 AOA
31 Aug 2024 1 AOA = 0.0916 INR 1 INR = 10.9131 AOA

Sep 2024

DateAOA-INRINR-AOA
01 Sep 2024 1 AOA = 0.0916 INR 1 INR = 10.9131 AOA
02 Sep 2024 1 AOA = 0.0917 INR 1 INR = 10.9106 AOA
03 Sep 2024 1 AOA = 0.092 INR 1 INR = 10.8654 AOA
04 Sep 2024 1 AOA = 0.0916 INR 1 INR = 10.9125 AOA
05 Sep 2024 1 AOA = 0.0912 INR 1 INR = 10.9598 AOA
06 Sep 2024 1 AOA = 0.0911 INR 1 INR = 10.9763 AOA
07 Sep 2024 1 AOA = 0.0911 INR 1 INR = 10.9719 AOA
08 Sep 2024 1 AOA = 0.0911 INR 1 INR = 10.9719 AOA
09 Sep 2024 1 AOA = 0.0911 INR 1 INR = 10.9762 AOA
10 Sep 2024 1 AOA = 0.0907 INR 1 INR = 11.0255 AOA
11 Sep 2024 1 AOA = 0.0905 INR 1 INR = 11.049 AOA
12 Sep 2024 1 AOA = 0.0905 INR 1 INR = 11.0524 AOA
13 Sep 2024 1 AOA = 0.0903 INR 1 INR = 11.0758 AOA
14 Sep 2024 1 AOA = 0.0906 INR 1 INR = 11.0432 AOA
15 Sep 2024 1 AOA = 0.0906 INR 1 INR = 11.0432 AOA
16 Sep 2024 1 AOA = 0.0905 INR 1 INR = 11.0472 AOA
17 Sep 2024 1 AOA = 0.09 INR 1 INR = 11.108 AOA
18 Sep 2024 1 AOA = 0.0901 INR 1 INR = 11.103 AOA
19 Sep 2024 1 AOA = 0.09 INR 1 INR = 11.1108 AOA
20 Sep 2024 1 AOA = 0.09 INR 1 INR = 11.1142 AOA
21 Sep 2024 1 AOA = 0.09 INR 1 INR = 11.1136 AOA
22 Sep 2024 1 AOA = 0.09 INR 1 INR = 11.1136 AOA
23 Sep 2024 1 AOA = 0.0901 INR 1 INR = 11.1049 AOA
24 Sep 2024 1 AOA = 0.0897 INR 1 INR = 11.1457 AOA
25 Sep 2024 1 AOA = 0.0893 INR 1 INR = 11.2021 AOA
26 Sep 2024 1 AOA = 0.0894 INR 1 INR = 11.1876 AOA
27 Sep 2024 1 AOA = 0.089 INR 1 INR = 11.2325 AOA
28 Sep 2024 1 AOA = 0.0887 INR 1 INR = 11.27 AOA
29 Sep 2024 1 AOA = 0.0887 INR 1 INR = 11.27 AOA
30 Sep 2024 1 AOA = 0.0888 INR 1 INR = 11.2607 AOA

Oct 2024

DateAOA-INRINR-AOA
01 Oct 2024 1 AOA = 0.0889 INR 1 INR = 11.2487 AOA
02 Oct 2024 1 AOA = 0.088 INR 1 INR = 11.366 AOA
03 Oct 2024 1 AOA = 0.089 INR 1 INR = 11.2323 AOA
04 Oct 2024 1 AOA = 0.0907 INR 1 INR = 11.0263 AOA
05 Oct 2024 1 AOA = 0.091 INR 1 INR = 10.9841 AOA
06 Oct 2024 1 AOA = 0.091 INR 1 INR = 10.9841 AOA
07 Oct 2024 1 AOA = 0.091 INR 1 INR = 10.9898 AOA
08 Oct 2024 1 AOA = 0.092 INR 1 INR = 10.8673 AOA
09 Oct 2024 1 AOA = 0.0924 INR 1 INR = 10.8189 AOA
10 Oct 2024 1 AOA = 0.0925 INR 1 INR = 10.8071 AOA
11 Oct 2024 1 AOA = 0.0919 INR 1 INR = 10.878 AOA
12 Oct 2024 1 AOA = 0.0922 INR 1 INR = 10.8454 AOA
13 Oct 2024 1 AOA = 0.0922 INR 1 INR = 10.8446 AOA
14 Oct 2024 1 AOA = 0.0921 INR 1 INR = 10.8573 AOA
15 Oct 2024 1 AOA = 0.0924 INR 1 INR = 10.8172 AOA
16 Oct 2024 1 AOA = 0.0922 INR 1 INR = 10.8477 AOA
17 Oct 2024 1 AOA = 0.0921 INR 1 INR = 10.8567 AOA
18 Oct 2024 1 AOA = 0.0922 INR 1 INR = 10.8417 AOA
19 Oct 2024 1 AOA = 0.0921 INR 1 INR = 10.8542 AOA
20 Oct 2024 1 AOA = 0.0921 INR 1 INR = 10.8542 AOA
21 Oct 2024 1 AOA = 0.0921 INR 1 INR = 10.854 AOA
22 Oct 2024 1 AOA = 0.0922 INR 1 INR = 10.8412 AOA
23 Oct 2024 1 AOA = 0.0922 INR 1 INR = 10.8464 AOA
24 Oct 2024 1 AOA = 0.0922 INR 1 INR = 10.8477 AOA
25 Oct 2024 1 AOA = 0.0922 INR 1 INR = 10.8463 AOA
26 Oct 2024 1 AOA = 0.0925 INR 1 INR = 10.8089 AOA
27 Oct 2024 1 AOA = 0.0925 INR 1 INR = 10.8089 AOA
28 Oct 2024 1 AOA = 0.0925 INR 1 INR = 10.814 AOA
29 Oct 2024 1 AOA = 0.0921 INR 1 INR = 10.8535 AOA
30 Oct 2024 1 AOA = 0.0922 INR 1 INR = 10.8404 AOA
31 Oct 2024 1 AOA = 0.0922 INR 1 INR = 10.8466 AOA

Nov 2024

DateAOA-INRINR-AOA
01 Nov 2024 1 AOA = 0.0922 INR 1 INR = 10.8488 AOA
02 Nov 2024 1 AOA = 0.0923 INR 1 INR = 10.834 AOA
03 Nov 2024 1 AOA = 0.0923 INR 1 INR = 10.834 AOA
04 Nov 2024 1 AOA = 0.0923 INR 1 INR = 10.837 AOA
05 Nov 2024 1 AOA = 0.0922 INR 1 INR = 10.8425 AOA
06 Nov 2024 1 AOA = 0.0924 INR 1 INR = 10.8231 AOA
07 Nov 2024 1 AOA = 0.0924 INR 1 INR = 10.8222 AOA
08 Nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8151 AOA
09 Nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8138 AOA
10 Nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8138 AOA
11 Nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8122 AOA
12 Nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8131 AOA
13 Nov 2024 1 AOA = 0.0924 INR 1 INR = 10.8249 AOA
14 Nov 2024 1 AOA = 0.0926 INR 1 INR = 10.7984 AOA
15 Nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8079 AOA

AOA-INR and INR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats