currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-IDR and IDR-AOA exchange rates - 2024

AOA-IDR and IDR-AOA exchange rates - 2024

AOA-IDR and IDR-AOA exchange rates

Check below the exchange rates for AOA-IDR and IDR-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 18.1961 IDR
1 IDR = 0.055 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-IDRIDR-AOA
01 Jan 2024 1 AOA = 18.569 IDR 1 IDR = 0.0539 AOA
02 Jan 2024 1 AOA = 18.7607 IDR 1 IDR = 0.0533 AOA
03 Jan 2024 1 AOA = 18.6952 IDR 1 IDR = 0.0535 AOA
04 Jan 2024 1 AOA = 18.6463 IDR 1 IDR = 0.0536 AOA
05 Jan 2024 1 AOA = 18.6869 IDR 1 IDR = 0.0535 AOA
06 Jan 2024 1 AOA = 18.6674 IDR 1 IDR = 0.0536 AOA
07 Jan 2024 1 AOA = 18.6674 IDR 1 IDR = 0.0536 AOA
08 Jan 2024 1 AOA = 18.6955 IDR 1 IDR = 0.0535 AOA
09 Jan 2024 1 AOA = 18.7165 IDR 1 IDR = 0.0534 AOA
10 Jan 2024 1 AOA = 18.7698 IDR 1 IDR = 0.0533 AOA
11 Jan 2024 1 AOA = 18.7485 IDR 1 IDR = 0.0533 AOA
12 Jan 2024 1 AOA = 18.7955 IDR 1 IDR = 0.0532 AOA
13 Jan 2024 1 AOA = 18.7094 IDR 1 IDR = 0.0534 AOA
14 Jan 2024 1 AOA = 18.7094 IDR 1 IDR = 0.0534 AOA
15 Jan 2024 1 AOA = 18.7382 IDR 1 IDR = 0.0534 AOA
16 Jan 2024 1 AOA = 18.8362 IDR 1 IDR = 0.0531 AOA
17 Jan 2024 1 AOA = 18.8138 IDR 1 IDR = 0.0532 AOA
18 Jan 2024 1 AOA = 18.7981 IDR 1 IDR = 0.0532 AOA
19 Jan 2024 1 AOA = 18.7698 IDR 1 IDR = 0.0533 AOA
20 Jan 2024 1 AOA = 18.8466 IDR 1 IDR = 0.0531 AOA
21 Jan 2024 1 AOA = 18.8466 IDR 1 IDR = 0.0531 AOA
22 Jan 2024 1 AOA = 18.9022 IDR 1 IDR = 0.0529 AOA
23 Jan 2024 1 AOA = 18.8904 IDR 1 IDR = 0.0529 AOA
24 Jan 2024 1 AOA = 18.8642 IDR 1 IDR = 0.053 AOA
25 Jan 2024 1 AOA = 19.0608 IDR 1 IDR = 0.0525 AOA
26 Jan 2024 1 AOA = 18.9252 IDR 1 IDR = 0.0528 AOA
27 Jan 2024 1 AOA = 18.9492 IDR 1 IDR = 0.0528 AOA
28 Jan 2024 1 AOA = 18.9492 IDR 1 IDR = 0.0528 AOA
29 Jan 2024 1 AOA = 19.01 IDR 1 IDR = 0.0526 AOA
30 Jan 2024 1 AOA = 18.9282 IDR 1 IDR = 0.0528 AOA
31 Jan 2024 1 AOA = 18.9285 IDR 1 IDR = 0.0528 AOA

Feb 2024

DateAOA-IDRIDR-AOA
01 Feb 2024 1 AOA = 18.9269 IDR 1 IDR = 0.0528 AOA
02 Feb 2024 1 AOA = 18.7865 IDR 1 IDR = 0.0532 AOA
03 Feb 2024 1 AOA = 18.8962 IDR 1 IDR = 0.0529 AOA
04 Feb 2024 1 AOA = 18.8962 IDR 1 IDR = 0.0529 AOA
05 Feb 2024 1 AOA = 18.9382 IDR 1 IDR = 0.0528 AOA
06 Feb 2024 1 AOA = 18.9159 IDR 1 IDR = 0.0529 AOA
07 Feb 2024 1 AOA = 18.8357 IDR 1 IDR = 0.0531 AOA
08 Feb 2024 1 AOA = 18.8067 IDR 1 IDR = 0.0532 AOA
09 Feb 2024 1 AOA = 18.8049 IDR 1 IDR = 0.0532 AOA
10 Feb 2024 1 AOA = 18.7863 IDR 1 IDR = 0.0532 AOA
11 Feb 2024 1 AOA = 18.7863 IDR 1 IDR = 0.0532 AOA
12 Feb 2024 1 AOA = 18.7563 IDR 1 IDR = 0.0533 AOA
13 Feb 2024 1 AOA = 18.7675 IDR 1 IDR = 0.0533 AOA
14 Feb 2024 1 AOA = 18.7466 IDR 1 IDR = 0.0533 AOA
15 Feb 2024 1 AOA = 18.7682 IDR 1 IDR = 0.0533 AOA
16 Feb 2024 1 AOA = 18.7855 IDR 1 IDR = 0.0532 AOA
17 Feb 2024 1 AOA = 18.8281 IDR 1 IDR = 0.0531 AOA
18 Feb 2024 1 AOA = 18.8281 IDR 1 IDR = 0.0531 AOA
19 Feb 2024 1 AOA = 18.8156 IDR 1 IDR = 0.0531 AOA
20 Feb 2024 1 AOA = 18.911 IDR 1 IDR = 0.0529 AOA
21 Feb 2024 1 AOA = 18.7875 IDR 1 IDR = 0.0532 AOA
22 Feb 2024 1 AOA = 18.7485 IDR 1 IDR = 0.0533 AOA
23 Feb 2024 1 AOA = 18.7616 IDR 1 IDR = 0.0533 AOA
24 Feb 2024 1 AOA = 18.7541 IDR 1 IDR = 0.0533 AOA
25 Feb 2024 1 AOA = 18.7541 IDR 1 IDR = 0.0533 AOA
26 Feb 2024 1 AOA = 18.7988 IDR 1 IDR = 0.0532 AOA
27 Feb 2024 1 AOA = 18.7951 IDR 1 IDR = 0.0532 AOA
28 Feb 2024 1 AOA = 18.9086 IDR 1 IDR = 0.0529 AOA
29 Feb 2024 1 AOA = 18.9967 IDR 1 IDR = 0.0526 AOA

Mar 2024

DateAOA-IDRIDR-AOA
01 Mar 2024 1 AOA = 18.8955 IDR 1 IDR = 0.0529 AOA
02 Mar 2024 1 AOA = 18.8725 IDR 1 IDR = 0.053 AOA
03 Mar 2024 1 AOA = 18.8725 IDR 1 IDR = 0.053 AOA
04 Mar 2024 1 AOA = 18.9135 IDR 1 IDR = 0.0529 AOA
05 Mar 2024 1 AOA = 19.0025 IDR 1 IDR = 0.0526 AOA
06 Mar 2024 1 AOA = 18.9482 IDR 1 IDR = 0.0528 AOA
07 Mar 2024 1 AOA = 18.7621 IDR 1 IDR = 0.0533 AOA
08 Mar 2024 1 AOA = 18.589 IDR 1 IDR = 0.0538 AOA
09 Mar 2024 1 AOA = 18.6011 IDR 1 IDR = 0.0538 AOA
10 Mar 2024 1 AOA = 18.6011 IDR 1 IDR = 0.0538 AOA
11 Mar 2024 1 AOA = 18.5383 IDR 1 IDR = 0.0539 AOA
12 Mar 2024 1 AOA = 18.5804 IDR 1 IDR = 0.0538 AOA
13 Mar 2024 1 AOA = 18.6691 IDR 1 IDR = 0.0536 AOA
14 Mar 2024 1 AOA = 18.6702 IDR 1 IDR = 0.0536 AOA
15 Mar 2024 1 AOA = 18.7563 IDR 1 IDR = 0.0533 AOA
16 Mar 2024 1 AOA = 18.7048 IDR 1 IDR = 0.0535 AOA
17 Mar 2024 1 AOA = 18.7048 IDR 1 IDR = 0.0535 AOA
18 Mar 2024 1 AOA = 18.7942 IDR 1 IDR = 0.0532 AOA
19 Mar 2024 1 AOA = 18.9139 IDR 1 IDR = 0.0529 AOA
20 Mar 2024 1 AOA = 18.8604 IDR 1 IDR = 0.053 AOA
21 Mar 2024 1 AOA = 18.7597 IDR 1 IDR = 0.0533 AOA
22 Mar 2024 1 AOA = 18.9988 IDR 1 IDR = 0.0526 AOA
23 Mar 2024 1 AOA = 18.9277 IDR 1 IDR = 0.0528 AOA
24 Mar 2024 1 AOA = 18.9277 IDR 1 IDR = 0.0528 AOA
25 Mar 2024 1 AOA = 18.8838 IDR 1 IDR = 0.053 AOA
26 Mar 2024 1 AOA = 18.8299 IDR 1 IDR = 0.0531 AOA
27 Mar 2024 1 AOA = 18.9686 IDR 1 IDR = 0.0527 AOA
28 Mar 2024 1 AOA = 18.9463 IDR 1 IDR = 0.0528 AOA
29 Mar 2024 1 AOA = 19.0538 IDR 1 IDR = 0.0525 AOA
30 Mar 2024 1 AOA = 18.95 IDR 1 IDR = 0.0528 AOA
31 Mar 2024 1 AOA = 18.95 IDR 1 IDR = 0.0528 AOA

Apr 2024

DateAOA-IDRIDR-AOA
01 Apr 2024 1 AOA = 18.9702 IDR 1 IDR = 0.0527 AOA
02 Apr 2024 1 AOA = 19.1099 IDR 1 IDR = 0.0523 AOA
03 Apr 2024 1 AOA = 19.1474 IDR 1 IDR = 0.0522 AOA
04 Apr 2024 1 AOA = 18.9749 IDR 1 IDR = 0.0527 AOA
05 Apr 2024 1 AOA = 18.951 IDR 1 IDR = 0.0528 AOA
06 Apr 2024 1 AOA = 18.9818 IDR 1 IDR = 0.0527 AOA
07 Apr 2024 1 AOA = 18.9818 IDR 1 IDR = 0.0527 AOA
08 Apr 2024 1 AOA = 19.006 IDR 1 IDR = 0.0526 AOA
09 Apr 2024 1 AOA = 18.9351 IDR 1 IDR = 0.0528 AOA
10 Apr 2024 1 AOA = 18.9228 IDR 1 IDR = 0.0528 AOA
11 Apr 2024 1 AOA = 19.129 IDR 1 IDR = 0.0523 AOA
12 Apr 2024 1 AOA = 19.365 IDR 1 IDR = 0.0516 AOA
13 Apr 2024 1 AOA = 19.268 IDR 1 IDR = 0.0519 AOA
14 Apr 2024 1 AOA = 19.268 IDR 1 IDR = 0.0519 AOA
15 Apr 2024 1 AOA = 19.1973 IDR 1 IDR = 0.0521 AOA
16 Apr 2024 1 AOA = 19.4591 IDR 1 IDR = 0.0514 AOA
17 Apr 2024 1 AOA = 19.4115 IDR 1 IDR = 0.0515 AOA
18 Apr 2024 1 AOA = 19.3241 IDR 1 IDR = 0.0517 AOA
19 Apr 2024 1 AOA = 19.4235 IDR 1 IDR = 0.0515 AOA
20 Apr 2024 1 AOA = 19.3766 IDR 1 IDR = 0.0516 AOA
21 Apr 2024 1 AOA = 19.3766 IDR 1 IDR = 0.0516 AOA
22 Apr 2024 1 AOA = 19.4354 IDR 1 IDR = 0.0515 AOA
23 Apr 2024 1 AOA = 19.3864 IDR 1 IDR = 0.0516 AOA
24 Apr 2024 1 AOA = 19.3578 IDR 1 IDR = 0.0517 AOA
25 Apr 2024 1 AOA = 19.3324 IDR 1 IDR = 0.0517 AOA
26 Apr 2024 1 AOA = 19.3975 IDR 1 IDR = 0.0516 AOA
27 Apr 2024 1 AOA = 19.4726 IDR 1 IDR = 0.0514 AOA
28 Apr 2024 1 AOA = 19.4726 IDR 1 IDR = 0.0514 AOA
29 Apr 2024 1 AOA = 19.4473 IDR 1 IDR = 0.0514 AOA
30 Apr 2024 1 AOA = 19.4417 IDR 1 IDR = 0.0514 AOA

May 2024

DateAOA-IDRIDR-AOA
01 May 2024 1 AOA = 19.4653 IDR 1 IDR = 0.0514 AOA
02 May 2024 1 AOA = 19.3283 IDR 1 IDR = 0.0517 AOA
03 May 2024 1 AOA = 19.1367 IDR 1 IDR = 0.0523 AOA
04 May 2024 1 AOA = 19.1013 IDR 1 IDR = 0.0524 AOA
05 May 2024 1 AOA = 19.1013 IDR 1 IDR = 0.0524 AOA
06 May 2024 1 AOA = 19.1801 IDR 1 IDR = 0.0521 AOA
07 May 2024 1 AOA = 19.1683 IDR 1 IDR = 0.0522 AOA
08 May 2024 1 AOA = 19.182 IDR 1 IDR = 0.0521 AOA
09 May 2024 1 AOA = 19.1944 IDR 1 IDR = 0.0521 AOA
10 May 2024 1 AOA = 19.154 IDR 1 IDR = 0.0522 AOA
11 May 2024 1 AOA = 19.2492 IDR 1 IDR = 0.052 AOA
12 May 2024 1 AOA = 19.2492 IDR 1 IDR = 0.052 AOA
13 May 2024 1 AOA = 19.3152 IDR 1 IDR = 0.0518 AOA
14 May 2024 1 AOA = 19.3331 IDR 1 IDR = 0.0517 AOA
15 May 2024 1 AOA = 19.0896 IDR 1 IDR = 0.0524 AOA
16 May 2024 1 AOA = 19.0069 IDR 1 IDR = 0.0526 AOA
17 May 2024 1 AOA = 18.8081 IDR 1 IDR = 0.0532 AOA
18 May 2024 1 AOA = 18.8039 IDR 1 IDR = 0.0532 AOA
19 May 2024 1 AOA = 18.8039 IDR 1 IDR = 0.0532 AOA
20 May 2024 1 AOA = 18.824 IDR 1 IDR = 0.0531 AOA
21 May 2024 1 AOA = 18.8585 IDR 1 IDR = 0.053 AOA
22 May 2024 1 AOA = 18.8605 IDR 1 IDR = 0.053 AOA
23 May 2024 1 AOA = 18.8454 IDR 1 IDR = 0.0531 AOA
24 May 2024 1 AOA = 18.8299 IDR 1 IDR = 0.0531 AOA
25 May 2024 1 AOA = 18.913 IDR 1 IDR = 0.0529 AOA
26 May 2024 1 AOA = 18.913 IDR 1 IDR = 0.0529 AOA
27 May 2024 1 AOA = 18.938 IDR 1 IDR = 0.0528 AOA
28 May 2024 1 AOA = 18.8742 IDR 1 IDR = 0.053 AOA
29 May 2024 1 AOA = 18.9718 IDR 1 IDR = 0.0527 AOA
30 May 2024 1 AOA = 18.9842 IDR 1 IDR = 0.0527 AOA
31 May 2024 1 AOA = 18.9797 IDR 1 IDR = 0.0527 AOA

Jun 2024

DateAOA-IDRIDR-AOA
01 Jun 2024 1 AOA = 18.9784 IDR 1 IDR = 0.0527 AOA
02 Jun 2024 1 AOA = 18.9784 IDR 1 IDR = 0.0527 AOA
03 Jun 2024 1 AOA = 18.9495 IDR 1 IDR = 0.0528 AOA
04 Jun 2024 1 AOA = 19.0237 IDR 1 IDR = 0.0526 AOA
05 Jun 2024 1 AOA = 19.1213 IDR 1 IDR = 0.0523 AOA
06 Jun 2024 1 AOA = 19.0323 IDR 1 IDR = 0.0525 AOA
07 Jun 2024 1 AOA = 18.9222 IDR 1 IDR = 0.0528 AOA
08 Jun 2024 1 AOA = 19.026 IDR 1 IDR = 0.0526 AOA
09 Jun 2024 1 AOA = 19.026 IDR 1 IDR = 0.0526 AOA
10 Jun 2024 1 AOA = 19.0528 IDR 1 IDR = 0.0525 AOA
11 Jun 2024 1 AOA = 19.0618 IDR 1 IDR = 0.0525 AOA
12 Jun 2024 1 AOA = 19.0703 IDR 1 IDR = 0.0524 AOA
13 Jun 2024 1 AOA = 19.0052 IDR 1 IDR = 0.0526 AOA
14 Jun 2024 1 AOA = 19.2886 IDR 1 IDR = 0.0518 AOA
15 Jun 2024 1 AOA = 19.2711 IDR 1 IDR = 0.0519 AOA
16 Jun 2024 1 AOA = 19.2711 IDR 1 IDR = 0.0519 AOA
17 Jun 2024 1 AOA = 19.2372 IDR 1 IDR = 0.052 AOA
18 Jun 2024 1 AOA = 19.1715 IDR 1 IDR = 0.0522 AOA
19 Jun 2024 1 AOA = 19.1505 IDR 1 IDR = 0.0522 AOA
20 Jun 2024 1 AOA = 19.2991 IDR 1 IDR = 0.0518 AOA
21 Jun 2024 1 AOA = 19.2425 IDR 1 IDR = 0.052 AOA
22 Jun 2024 1 AOA = 19.2832 IDR 1 IDR = 0.0519 AOA
23 Jun 2024 1 AOA = 19.2832 IDR 1 IDR = 0.0519 AOA
24 Jun 2024 1 AOA = 19.189 IDR 1 IDR = 0.0521 AOA
25 Jun 2024 1 AOA = 19.1801 IDR 1 IDR = 0.0521 AOA
26 Jun 2024 1 AOA = 19.1963 IDR 1 IDR = 0.0521 AOA
27 Jun 2024 1 AOA = 19.1464 IDR 1 IDR = 0.0522 AOA
28 Jun 2024 1 AOA = 19.1359 IDR 1 IDR = 0.0523 AOA
29 Jun 2024 1 AOA = 19.154 IDR 1 IDR = 0.0522 AOA
30 Jun 2024 1 AOA = 19.154 IDR 1 IDR = 0.0522 AOA

Jul 2024

DateAOA-IDRIDR-AOA
01 Jul 2024 1 AOA = 19.1523 IDR 1 IDR = 0.0522 AOA
02 Jul 2024 1 AOA = 19.0857 IDR 1 IDR = 0.0524 AOA
03 Jul 2024 1 AOA = 18.9997 IDR 1 IDR = 0.0526 AOA
04 Jul 2024 1 AOA = 18.8644 IDR 1 IDR = 0.053 AOA
05 Jul 2024 1 AOA = 18.8667 IDR 1 IDR = 0.053 AOA
06 Jul 2024 1 AOA = 18.734 IDR 1 IDR = 0.0534 AOA
07 Jul 2024 1 AOA = 18.734 IDR 1 IDR = 0.0534 AOA
08 Jul 2024 1 AOA = 18.7505 IDR 1 IDR = 0.0533 AOA
09 Jul 2024 1 AOA = 18.6459 IDR 1 IDR = 0.0536 AOA
10 Jul 2024 1 AOA = 18.6195 IDR 1 IDR = 0.0537 AOA
11 Jul 2024 1 AOA = 18.4788 IDR 1 IDR = 0.0541 AOA
12 Jul 2024 1 AOA = 18.3796 IDR 1 IDR = 0.0544 AOA
13 Jul 2024 1 AOA = 18.406 IDR 1 IDR = 0.0543 AOA
14 Jul 2024 1 AOA = 18.406 IDR 1 IDR = 0.0543 AOA
15 Jul 2024 1 AOA = 18.4903 IDR 1 IDR = 0.0541 AOA
16 Jul 2024 1 AOA = 18.4551 IDR 1 IDR = 0.0542 AOA
17 Jul 2024 1 AOA = 18.4828 IDR 1 IDR = 0.0541 AOA
18 Jul 2024 1 AOA = 18.4451 IDR 1 IDR = 0.0542 AOA
19 Jul 2024 1 AOA = 18.5605 IDR 1 IDR = 0.0539 AOA
20 Jul 2024 1 AOA = 18.5794 IDR 1 IDR = 0.0538 AOA
21 Jul 2024 1 AOA = 18.5794 IDR 1 IDR = 0.0538 AOA
22 Jul 2024 1 AOA = 18.5678 IDR 1 IDR = 0.0539 AOA
23 Jul 2024 1 AOA = 18.5851 IDR 1 IDR = 0.0538 AOA
24 Jul 2024 1 AOA = 18.5527 IDR 1 IDR = 0.0539 AOA
25 Jul 2024 1 AOA = 18.6339 IDR 1 IDR = 0.0537 AOA
26 Jul 2024 1 AOA = 18.6733 IDR 1 IDR = 0.0536 AOA
27 Jul 2024 1 AOA = 18.6838 IDR 1 IDR = 0.0535 AOA
28 Jul 2024 1 AOA = 18.6838 IDR 1 IDR = 0.0535 AOA
29 Jul 2024 1 AOA = 18.6562 IDR 1 IDR = 0.0536 AOA
30 Jul 2024 1 AOA = 18.6817 IDR 1 IDR = 0.0535 AOA
31 Jul 2024 1 AOA = 18.5584 IDR 1 IDR = 0.0539 AOA

Aug 2024

DateAOA-IDRIDR-AOA
01 Aug 2024 1 AOA = 18.3705 IDR 1 IDR = 0.0544 AOA
02 Aug 2024 1 AOA = 18.4514 IDR 1 IDR = 0.0542 AOA
03 Aug 2024 1 AOA = 18.3921 IDR 1 IDR = 0.0544 AOA
04 Aug 2024 1 AOA = 18.3921 IDR 1 IDR = 0.0544 AOA
05 Aug 2024 1 AOA = 18.417 IDR 1 IDR = 0.0543 AOA
06 Aug 2024 1 AOA = 18.4104 IDR 1 IDR = 0.0543 AOA
07 Aug 2024 1 AOA = 18.2166 IDR 1 IDR = 0.0549 AOA
08 Aug 2024 1 AOA = 18.1126 IDR 1 IDR = 0.0552 AOA
09 Aug 2024 1 AOA = 18.1133 IDR 1 IDR = 0.0552 AOA
10 Aug 2024 1 AOA = 17.9312 IDR 1 IDR = 0.0558 AOA
11 Aug 2024 1 AOA = 17.9312 IDR 1 IDR = 0.0558 AOA
12 Aug 2024 1 AOA = 17.9501 IDR 1 IDR = 0.0557 AOA
13 Aug 2024 1 AOA = 17.9901 IDR 1 IDR = 0.0556 AOA
14 Aug 2024 1 AOA = 17.6773 IDR 1 IDR = 0.0566 AOA
15 Aug 2024 1 AOA = 17.833 IDR 1 IDR = 0.0561 AOA
16 Aug 2024 1 AOA = 17.7701 IDR 1 IDR = 0.0563 AOA
17 Aug 2024 1 AOA = 17.6676 IDR 1 IDR = 0.0566 AOA
18 Aug 2024 1 AOA = 17.6676 IDR 1 IDR = 0.0566 AOA
19 Aug 2024 1 AOA = 17.5482 IDR 1 IDR = 0.057 AOA
20 Aug 2024 1 AOA = 17.3706 IDR 1 IDR = 0.0576 AOA
21 Aug 2024 1 AOA = 17.4234 IDR 1 IDR = 0.0574 AOA
22 Aug 2024 1 AOA = 17.3638 IDR 1 IDR = 0.0576 AOA
23 Aug 2024 1 AOA = 17.2857 IDR 1 IDR = 0.0579 AOA
24 Aug 2024 1 AOA = 17.0272 IDR 1 IDR = 0.0587 AOA
25 Aug 2024 1 AOA = 17.0272 IDR 1 IDR = 0.0587 AOA
26 Aug 2024 1 AOA = 17.0768 IDR 1 IDR = 0.0586 AOA
27 Aug 2024 1 AOA = 17.1464 IDR 1 IDR = 0.0583 AOA
28 Aug 2024 1 AOA = 17.0018 IDR 1 IDR = 0.0588 AOA
29 Aug 2024 1 AOA = 16.9914 IDR 1 IDR = 0.0589 AOA
30 Aug 2024 1 AOA = 17.1329 IDR 1 IDR = 0.0584 AOA
31 Aug 2024 1 AOA = 16.966 IDR 1 IDR = 0.0589 AOA

Sep 2024

DateAOA-IDRIDR-AOA
01 Sep 2024 1 AOA = 16.966 IDR 1 IDR = 0.0589 AOA
02 Sep 2024 1 AOA = 16.9757 IDR 1 IDR = 0.0589 AOA
03 Sep 2024 1 AOA = 17.0564 IDR 1 IDR = 0.0586 AOA
04 Sep 2024 1 AOA = 16.9111 IDR 1 IDR = 0.0591 AOA
05 Sep 2024 1 AOA = 16.7423 IDR 1 IDR = 0.0597 AOA
06 Sep 2024 1 AOA = 16.7293 IDR 1 IDR = 0.0598 AOA
07 Sep 2024 1 AOA = 16.7752 IDR 1 IDR = 0.0596 AOA
08 Sep 2024 1 AOA = 16.7752 IDR 1 IDR = 0.0596 AOA
09 Sep 2024 1 AOA = 16.7867 IDR 1 IDR = 0.0596 AOA
10 Sep 2024 1 AOA = 16.6908 IDR 1 IDR = 0.0599 AOA
11 Sep 2024 1 AOA = 16.6091 IDR 1 IDR = 0.0602 AOA
12 Sep 2024 1 AOA = 16.6362 IDR 1 IDR = 0.0601 AOA
13 Sep 2024 1 AOA = 16.5645 IDR 1 IDR = 0.0604 AOA
14 Sep 2024 1 AOA = 16.6373 IDR 1 IDR = 0.0601 AOA
15 Sep 2024 1 AOA = 16.6373 IDR 1 IDR = 0.0601 AOA
16 Sep 2024 1 AOA = 16.587 IDR 1 IDR = 0.0603 AOA
17 Sep 2024 1 AOA = 16.4847 IDR 1 IDR = 0.0607 AOA
18 Sep 2024 1 AOA = 16.4722 IDR 1 IDR = 0.0607 AOA
19 Sep 2024 1 AOA = 16.3228 IDR 1 IDR = 0.0613 AOA
20 Sep 2024 1 AOA = 16.3288 IDR 1 IDR = 0.0612 AOA
21 Sep 2024 1 AOA = 16.3411 IDR 1 IDR = 0.0612 AOA
22 Sep 2024 1 AOA = 16.3411 IDR 1 IDR = 0.0612 AOA
23 Sep 2024 1 AOA = 16.3792 IDR 1 IDR = 0.0611 AOA
24 Sep 2024 1 AOA = 16.2729 IDR 1 IDR = 0.0615 AOA
25 Sep 2024 1 AOA = 16.145 IDR 1 IDR = 0.0619 AOA
26 Sep 2024 1 AOA = 16.1445 IDR 1 IDR = 0.0619 AOA
27 Sep 2024 1 AOA = 16.0651 IDR 1 IDR = 0.0622 AOA
28 Sep 2024 1 AOA = 16.0305 IDR 1 IDR = 0.0624 AOA
29 Sep 2024 1 AOA = 16.0305 IDR 1 IDR = 0.0624 AOA
30 Sep 2024 1 AOA = 16.0768 IDR 1 IDR = 0.0622 AOA

Oct 2024

DateAOA-IDRIDR-AOA
01 Oct 2024 1 AOA = 16.1155 IDR 1 IDR = 0.0621 AOA
02 Oct 2024 1 AOA = 16.0065 IDR 1 IDR = 0.0625 AOA
03 Oct 2024 1 AOA = 16.4021 IDR 1 IDR = 0.061 AOA
04 Oct 2024 1 AOA = 16.8067 IDR 1 IDR = 0.0595 AOA
05 Oct 2024 1 AOA = 16.9772 IDR 1 IDR = 0.0589 AOA
06 Oct 2024 1 AOA = 16.9772 IDR 1 IDR = 0.0589 AOA
07 Oct 2024 1 AOA = 17.0518 IDR 1 IDR = 0.0586 AOA
08 Oct 2024 1 AOA = 17.1497 IDR 1 IDR = 0.0583 AOA
09 Oct 2024 1 AOA = 17.2164 IDR 1 IDR = 0.0581 AOA
10 Oct 2024 1 AOA = 17.2972 IDR 1 IDR = 0.0578 AOA
11 Oct 2024 1 AOA = 17.0396 IDR 1 IDR = 0.0587 AOA
12 Oct 2024 1 AOA = 17.062 IDR 1 IDR = 0.0586 AOA
13 Oct 2024 1 AOA = 17.062 IDR 1 IDR = 0.0586 AOA
14 Oct 2024 1 AOA = 17.0893 IDR 1 IDR = 0.0585 AOA
15 Oct 2024 1 AOA = 17.0811 IDR 1 IDR = 0.0585 AOA
16 Oct 2024 1 AOA = 17.0336 IDR 1 IDR = 0.0587 AOA
17 Oct 2024 1 AOA = 16.9933 IDR 1 IDR = 0.0588 AOA
18 Oct 2024 1 AOA = 16.9975 IDR 1 IDR = 0.0588 AOA
19 Oct 2024 1 AOA = 16.9581 IDR 1 IDR = 0.059 AOA
20 Oct 2024 1 AOA = 16.9581 IDR 1 IDR = 0.059 AOA
21 Oct 2024 1 AOA = 16.9801 IDR 1 IDR = 0.0589 AOA
22 Oct 2024 1 AOA = 17.0792 IDR 1 IDR = 0.0586 AOA
23 Oct 2024 1 AOA = 17.1824 IDR 1 IDR = 0.0582 AOA
24 Oct 2024 1 AOA = 17.0811 IDR 1 IDR = 0.0585 AOA
25 Oct 2024 1 AOA = 17.1959 IDR 1 IDR = 0.0582 AOA
26 Oct 2024 1 AOA = 17.2654 IDR 1 IDR = 0.0579 AOA
27 Oct 2024 1 AOA = 17.2654 IDR 1 IDR = 0.0579 AOA
28 Oct 2024 1 AOA = 17.3044 IDR 1 IDR = 0.0578 AOA
29 Oct 2024 1 AOA = 17.2842 IDR 1 IDR = 0.0579 AOA
30 Oct 2024 1 AOA = 17.2107 IDR 1 IDR = 0.0581 AOA
31 Oct 2024 1 AOA = 17.2357 IDR 1 IDR = 0.058 AOA

Nov 2024

DateAOA-IDRIDR-AOA
01 Nov 2024 1 AOA = 17.2695 IDR 1 IDR = 0.0579 AOA
02 Nov 2024 1 AOA = 17.3877 IDR 1 IDR = 0.0575 AOA
03 Nov 2024 1 AOA = 17.3877 IDR 1 IDR = 0.0575 AOA
04 Nov 2024 1 AOA = 17.3019 IDR 1 IDR = 0.0578 AOA
05 Nov 2024 1 AOA = 17.2903 IDR 1 IDR = 0.0578 AOA
06 Nov 2024 1 AOA = 17.4019 IDR 1 IDR = 0.0575 AOA
07 Nov 2024 1 AOA = 17.162 IDR 1 IDR = 0.0583 AOA
08 Nov 2024 1 AOA = 17.0945 IDR 1 IDR = 0.0585 AOA
09 Nov 2024 1 AOA = 17.1559 IDR 1 IDR = 0.0583 AOA
10 Nov 2024 1 AOA = 17.1559 IDR 1 IDR = 0.0583 AOA
11 Nov 2024 1 AOA = 17.2564 IDR 1 IDR = 0.0579 AOA
12 Nov 2024 1 AOA = 17.3096 IDR 1 IDR = 0.0578 AOA
13 Nov 2024 1 AOA = 17.2207 IDR 1 IDR = 0.0581 AOA
14 Nov 2024 1 AOA = 17.4931 IDR 1 IDR = 0.0572 AOA
15 Nov 2024 1 AOA = 17.4261 IDR 1 IDR = 0.0574 AOA
16 Nov 2024 1 AOA = 17.4323 IDR 1 IDR = 0.0574 AOA
17 Nov 2024 1 AOA = 17.4323 IDR 1 IDR = 0.0574 AOA
18 Nov 2024 1 AOA = 17.3851 IDR 1 IDR = 0.0575 AOA
19 Nov 2024 1 AOA = 17.3629 IDR 1 IDR = 0.0576 AOA
20 Nov 2024 1 AOA = 17.4004 IDR 1 IDR = 0.0575 AOA
21 Nov 2024 1 AOA = 17.4105 IDR 1 IDR = 0.0574 AOA
22 Nov 2024 1 AOA = 17.42 IDR 1 IDR = 0.0574 AOA
23 Nov 2024 1 AOA = 17.4628 IDR 1 IDR = 0.0573 AOA
24 Nov 2024 1 AOA = 17.4628 IDR 1 IDR = 0.0573 AOA
25 Nov 2024 1 AOA = 17.378 IDR 1 IDR = 0.0575 AOA
26 Nov 2024 1 AOA = 17.4108 IDR 1 IDR = 0.0574 AOA
27 Nov 2024 1 AOA = 17.395 IDR 1 IDR = 0.0575 AOA
28 Nov 2024 1 AOA = 17.4258 IDR 1 IDR = 0.0574 AOA
29 Nov 2024 1 AOA = 17.414 IDR 1 IDR = 0.0574 AOA
30 Nov 2024 1 AOA = 17.345 IDR 1 IDR = 0.0577 AOA

Dec 2024

DateAOA-IDRIDR-AOA
01 Dec 2024 1 AOA = 17.345 IDR 1 IDR = 0.0577 AOA
02 Dec 2024 1 AOA = 17.4128 IDR 1 IDR = 0.0574 AOA
03 Dec 2024 1 AOA = 17.4234 IDR 1 IDR = 0.0574 AOA
04 Dec 2024 1 AOA = 17.4331 IDR 1 IDR = 0.0574 AOA
05 Dec 2024 1 AOA = 17.3544 IDR 1 IDR = 0.0576 AOA
06 Dec 2024 1 AOA = 17.3217 IDR 1 IDR = 0.0577 AOA
07 Dec 2024 1 AOA = 17.3888 IDR 1 IDR = 0.0575 AOA
08 Dec 2024 1 AOA = 17.3888 IDR 1 IDR = 0.0575 AOA
09 Dec 2024 1 AOA = 17.4031 IDR 1 IDR = 0.0575 AOA
10 Dec 2024 1 AOA = 17.3969 IDR 1 IDR = 0.0575 AOA
11 Dec 2024 1 AOA = 17.4628 IDR 1 IDR = 0.0573 AOA
12 Dec 2024 1 AOA = 17.4642 IDR 1 IDR = 0.0573 AOA
13 Dec 2024 1 AOA = 17.566 IDR 1 IDR = 0.0569 AOA
14 Dec 2024 1 AOA = 17.5719 IDR 1 IDR = 0.0569 AOA
15 Dec 2024 1 AOA = 17.5719 IDR 1 IDR = 0.0569 AOA
16 Dec 2024 1 AOA = 17.5613 IDR 1 IDR = 0.0569 AOA
17 Dec 2024 1 AOA = 17.6887 IDR 1 IDR = 0.0565 AOA
18 Dec 2024 1 AOA = 17.6529 IDR 1 IDR = 0.0566 AOA
19 Dec 2024 1 AOA = 17.864 IDR 1 IDR = 0.056 AOA
20 Dec 2024 1 AOA = 17.6803 IDR 1 IDR = 0.0566 AOA
21 Dec 2024 1 AOA = 17.6158 IDR 1 IDR = 0.0568 AOA
22 Dec 2024 1 AOA = 17.6158 IDR 1 IDR = 0.0568 AOA

AOA-IDR and IDR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats