currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-HUF and HUF-AOA exchange rates - 2025

AOA-HUF and HUF-AOA exchange rates - 2025

AOA-HUF and HUF-AOA exchange rates

Check below the exchange rates for AOA-HUF and HUF-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.4223 HUF
1 HUF = 2.368 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-HUFHUF-AOA
01 Jan 2025 1 AOA = 0.4334 HUF 1 HUF = 2.3072 AOA
02 Jan 2025 1 AOA = 0.4384 HUF 1 HUF = 2.2808 AOA
03 Jan 2025 1 AOA = 0.4416 HUF 1 HUF = 2.2647 AOA
04 Jan 2025 1 AOA = 0.4421 HUF 1 HUF = 2.2617 AOA
05 Jan 2025 1 AOA = 0.4421 HUF 1 HUF = 2.2617 AOA
06 Jan 2025 1 AOA = 0.4365 HUF 1 HUF = 2.2911 AOA
07 Jan 2025 1 AOA = 0.438 HUF 1 HUF = 2.2829 AOA
08 Jan 2025 1 AOA = 0.4415 HUF 1 HUF = 2.2651 AOA
09 Jan 2025 1 AOA = 0.4398 HUF 1 HUF = 2.2736 AOA
10 Jan 2025 1 AOA = 0.439 HUF 1 HUF = 2.2781 AOA
11 Jan 2025 1 AOA = 0.4424 HUF 1 HUF = 2.2604 AOA
12 Jan 2025 1 AOA = 0.4424 HUF 1 HUF = 2.2604 AOA
13 Jan 2025 1 AOA = 0.4445 HUF 1 HUF = 2.2495 AOA
14 Jan 2025 1 AOA = 0.44 HUF 1 HUF = 2.2729 AOA
15 Jan 2025 1 AOA = 0.4356 HUF 1 HUF = 2.2955 AOA
16 Jan 2025 1 AOA = 0.4386 HUF 1 HUF = 2.28 AOA
17 Jan 2025 1 AOA = 0.4381 HUF 1 HUF = 2.2825 AOA
18 Jan 2025 1 AOA = 0.4402 HUF 1 HUF = 2.2718 AOA
19 Jan 2025 1 AOA = 0.4402 HUF 1 HUF = 2.2717 AOA
20 Jan 2025 1 AOA = 0.4383 HUF 1 HUF = 2.2816 AOA
21 Jan 2025 1 AOA = 0.4353 HUF 1 HUF = 2.2975 AOA
22 Jan 2025 1 AOA = 0.4304 HUF 1 HUF = 2.3234 AOA
23 Jan 2025 1 AOA = 0.4308 HUF 1 HUF = 2.3211 AOA
24 Jan 2025 1 AOA = 0.4268 HUF 1 HUF = 2.3432 AOA
25 Jan 2025 1 AOA = 0.4256 HUF 1 HUF = 2.3496 AOA
26 Jan 2025 1 AOA = 0.4256 HUF 1 HUF = 2.3496 AOA
27 Jan 2025 1 AOA = 0.4257 HUF 1 HUF = 2.3491 AOA
28 Jan 2025 1 AOA = 0.4282 HUF 1 HUF = 2.3354 AOA
29 Jan 2025 1 AOA = 0.4294 HUF 1 HUF = 2.3288 AOA
30 Jan 2025 1 AOA = 0.4284 HUF 1 HUF = 2.3342 AOA
31 Jan 2025 1 AOA = 0.4297 HUF 1 HUF = 2.3272 AOA

Feb 2025

DateAOA-HUFHUF-AOA
01 Feb 2025 1 AOA = 0.863 HUF 1 HUF = 1.1587 AOA
02 Feb 2025 1 AOA = 0.863 HUF 1 HUF = 1.1587 AOA
03 Feb 2025 1 AOA = 0.8722 HUF 1 HUF = 1.1465 AOA
04 Feb 2025 1 AOA = 0.4311 HUF 1 HUF = 2.3198 AOA
05 Feb 2025 1 AOA = 0.4262 HUF 1 HUF = 2.3464 AOA
06 Feb 2025 1 AOA = 0.429 HUF 1 HUF = 2.3311 AOA
07 Feb 2025 1 AOA = 0.4273 HUF 1 HUF = 2.3404 AOA
08 Feb 2025 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
09 Feb 2025 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
10 Feb 2025 1 AOA = 0.4287 HUF 1 HUF = 2.3325 AOA
11 Feb 2025 1 AOA = 0.4272 HUF 1 HUF = 2.3407 AOA
12 Feb 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3546 AOA
13 Feb 2025 1 AOA = 0.4248 HUF 1 HUF = 2.3539 AOA
14 Feb 2025 1 AOA = 0.4209 HUF 1 HUF = 2.376 AOA
15 Feb 2025 1 AOA = 0.4193 HUF 1 HUF = 2.3851 AOA
16 Feb 2025 1 AOA = 0.4193 HUF 1 HUF = 2.3851 AOA
17 Feb 2025 1 AOA = 0.4191 HUF 1 HUF = 2.386 AOA
18 Feb 2025 1 AOA = 0.4211 HUF 1 HUF = 2.3745 AOA
19 Feb 2025 1 AOA = 0.4214 HUF 1 HUF = 2.373 AOA
20 Feb 2025 1 AOA = 0.4222 HUF 1 HUF = 2.3686 AOA
21 Feb 2025 1 AOA = 0.4218 HUF 1 HUF = 2.3709 AOA
22 Feb 2025 1 AOA = 0.4207 HUF 1 HUF = 2.3768 AOA
23 Feb 2025 1 AOA = 0.4207 HUF 1 HUF = 2.3768 AOA
24 Feb 2025 1 AOA = 0.4195 HUF 1 HUF = 2.3839 AOA
25 Feb 2025 1 AOA = 0.4171 HUF 1 HUF = 2.3976 AOA
26 Feb 2025 1 AOA = 0.4173 HUF 1 HUF = 2.3963 AOA
27 Feb 2025 1 AOA = 0.4157 HUF 1 HUF = 2.4055 AOA
28 Feb 2025 1 AOA = 0.4206 HUF 1 HUF = 2.3775 AOA

Mar 2025

DateAOA-HUFHUF-AOA
01 Mar 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3544 AOA
02 Mar 2025 1 AOA = 0.4246 HUF 1 HUF = 2.3549 AOA
03 Mar 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3546 AOA
04 Mar 2025 1 AOA = 0.4129 HUF 1 HUF = 2.4217 AOA
05 Mar 2025 1 AOA = 0.4074 HUF 1 HUF = 2.4547 AOA
06 Mar 2025 1 AOA = 0.4057 HUF 1 HUF = 2.4648 AOA
07 Mar 2025 1 AOA = 0.4034 HUF 1 HUF = 2.4787 AOA
08 Mar 2025 1 AOA = 0.4012 HUF 1 HUF = 2.4923 AOA
09 Mar 2025 1 AOA = 0.4017 HUF 1 HUF = 2.4893 AOA
10 Mar 2025 1 AOA = 0.4016 HUF 1 HUF = 2.4902 AOA
11 Mar 2025 1 AOA = 0.4031 HUF 1 HUF = 2.4807 AOA
12 Mar 2025 1 AOA = 0.4024 HUF 1 HUF = 2.4849 AOA
13 Mar 2025 1 AOA = 0.4032 HUF 1 HUF = 2.4803 AOA
14 Mar 2025 1 AOA = 0.4032 HUF 1 HUF = 2.4802 AOA
15 Mar 2025 1 AOA = 0.4024 HUF 1 HUF = 2.4848 AOA
16 Mar 2025 1 AOA = 0.4022 HUF 1 HUF = 2.4864 AOA
17 Mar 2025 1 AOA = 0.4019 HUF 1 HUF = 2.4879 AOA
18 Mar 2025 1 AOA = 0.398 HUF 1 HUF = 2.5126 AOA
19 Mar 2025 1 AOA = 0.3984 HUF 1 HUF = 2.51 AOA
20 Mar 2025 1 AOA = 0.4004 HUF 1 HUF = 2.4975 AOA
21 Mar 2025 1 AOA = 0.4026 HUF 1 HUF = 2.4838 AOA
22 Mar 2025 1 AOA = 0.4018 HUF 1 HUF = 2.4887 AOA
23 Mar 2025 1 AOA = 0.4017 HUF 1 HUF = 2.4895 AOA
24 Mar 2025 1 AOA = 0.4016 HUF 1 HUF = 2.4898 AOA
25 Mar 2025 1 AOA = 0.4041 HUF 1 HUF = 2.4747 AOA
26 Mar 2025 1 AOA = 0.4063 HUF 1 HUF = 2.4614 AOA
27 Mar 2025 1 AOA = 0.4063 HUF 1 HUF = 2.4614 AOA
28 Mar 2025 1 AOA = 0.4084 HUF 1 HUF = 2.4487 AOA
29 Mar 2025 1 AOA = 0.4067 HUF 1 HUF = 2.4586 AOA
30 Mar 2025 1 AOA = 0.4061 HUF 1 HUF = 2.4627 AOA
31 Mar 2025 1 AOA = 0.4064 HUF 1 HUF = 2.4606 AOA

Apr 2025

DateAOA-HUFHUF-AOA
01 Apr 2025 1 AOA = 0.4069 HUF 1 HUF = 2.4576 AOA
02 Apr 2025 1 AOA = 0.4048 HUF 1 HUF = 2.4705 AOA
03 Apr 2025 1 AOA = 0.401 HUF 1 HUF = 2.4935 AOA
04 Apr 2025 1 AOA = 0.3999 HUF 1 HUF = 2.5004 AOA
05 Apr 2025 1 AOA = 0.4044 HUF 1 HUF = 2.4729 AOA
06 Apr 2025 1 AOA = 0.4044 HUF 1 HUF = 2.4729 AOA
07 Apr 2025 1 AOA = 0.406 HUF 1 HUF = 2.463 AOA
08 Apr 2025 1 AOA = 0.4082 HUF 1 HUF = 2.4497 AOA
09 Apr 2025 1 AOA = 0.404 HUF 1 HUF = 2.4752 AOA
10 Apr 2025 1 AOA = 0.4047 HUF 1 HUF = 2.4711 AOA
11 Apr 2025 1 AOA = 0.3971 HUF 1 HUF = 2.5184 AOA
12 Apr 2025 1 AOA = 0.3931 HUF 1 HUF = 2.5439 AOA
13 Apr 2025 1 AOA = 0.3931 HUF 1 HUF = 2.5442 AOA
14 Apr 2025 1 AOA = 0.393 HUF 1 HUF = 2.5446 AOA
15 Apr 2025 1 AOA = 0.3928 HUF 1 HUF = 2.5459 AOA
16 Apr 2025 1 AOA = 0.3965 HUF 1 HUF = 2.5219 AOA
17 Apr 2025 1 AOA = 0.3934 HUF 1 HUF = 2.542 AOA
18 Apr 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
19 Apr 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
20 Apr 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
21 Apr 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
22 Apr 2025 1 AOA = 0.3883 HUF 1 HUF = 2.5755 AOA
23 Apr 2025 1 AOA = 0.3908 HUF 1 HUF = 2.559 AOA
24 Apr 2025 1 AOA = 0.3952 HUF 1 HUF = 2.5303 AOA

AOA-HUF and HUF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats