currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-HUF and HUF-AOA exchange rates - 2024

AOA-HUF and HUF-AOA exchange rates - 2024

AOA-HUF and HUF-AOA exchange rates

Check below the exchange rates for AOA-HUF and HUF-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.4188 HUF
1 HUF = 2.3877 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-HUFHUF-AOA
01 Jan 2024 1 AOA = 0.419 HUF 1 HUF = 2.3867 AOA
02 Jan 2024 1 AOA = 0.4207 HUF 1 HUF = 2.3771 AOA
03 Jan 2024 1 AOA = 0.4189 HUF 1 HUF = 2.3874 AOA
04 Jan 2024 1 AOA = 0.4155 HUF 1 HUF = 2.4067 AOA
05 Jan 2024 1 AOA = 0.4165 HUF 1 HUF = 2.4012 AOA
06 Jan 2024 1 AOA = 0.416 HUF 1 HUF = 2.404 AOA
07 Jan 2024 1 AOA = 0.416 HUF 1 HUF = 2.404 AOA
08 Jan 2024 1 AOA = 0.4154 HUF 1 HUF = 2.4074 AOA
09 Jan 2024 1 AOA = 0.4168 HUF 1 HUF = 2.3993 AOA
10 Jan 2024 1 AOA = 0.417 HUF 1 HUF = 2.3983 AOA
11 Jan 2024 1 AOA = 0.4161 HUF 1 HUF = 2.4034 AOA
12 Jan 2024 1 AOA = 0.4183 HUF 1 HUF = 2.3907 AOA
13 Jan 2024 1 AOA = 0.4168 HUF 1 HUF = 2.3993 AOA
14 Jan 2024 1 AOA = 0.4168 HUF 1 HUF = 2.3993 AOA
15 Jan 2024 1 AOA = 0.4175 HUF 1 HUF = 2.3949 AOA
16 Jan 2024 1 AOA = 0.4209 HUF 1 HUF = 2.3761 AOA
17 Jan 2024 1 AOA = 0.4213 HUF 1 HUF = 2.3734 AOA
18 Jan 2024 1 AOA = 0.423 HUF 1 HUF = 2.364 AOA
19 Jan 2024 1 AOA = 0.4216 HUF 1 HUF = 2.3719 AOA
20 Jan 2024 1 AOA = 0.4228 HUF 1 HUF = 2.3652 AOA
21 Jan 2024 1 AOA = 0.4228 HUF 1 HUF = 2.3652 AOA
22 Jan 2024 1 AOA = 0.4253 HUF 1 HUF = 2.3514 AOA
23 Jan 2024 1 AOA = 0.4264 HUF 1 HUF = 2.3453 AOA
24 Jan 2024 1 AOA = 0.4248 HUF 1 HUF = 2.3538 AOA
25 Jan 2024 1 AOA = 0.4254 HUF 1 HUF = 2.3505 AOA
26 Jan 2024 1 AOA = 0.4274 HUF 1 HUF = 2.3398 AOA
27 Jan 2024 1 AOA = 0.4286 HUF 1 HUF = 2.3329 AOA
28 Jan 2024 1 AOA = 0.4286 HUF 1 HUF = 2.3329 AOA
29 Jan 2024 1 AOA = 0.4331 HUF 1 HUF = 2.3091 AOA
30 Jan 2024 1 AOA = 0.4285 HUF 1 HUF = 2.3336 AOA
31 Jan 2024 1 AOA = 0.4264 HUF 1 HUF = 2.3451 AOA

Feb 2024

DateAOA-HUFHUF-AOA
01 Feb 2024 1 AOA = 0.4253 HUF 1 HUF = 2.351 AOA
02 Feb 2024 1 AOA = 0.4236 HUF 1 HUF = 2.3605 AOA
03 Feb 2024 1 AOA = 0.4276 HUF 1 HUF = 2.3384 AOA
04 Feb 2024 1 AOA = 0.4276 HUF 1 HUF = 2.3384 AOA
05 Feb 2024 1 AOA = 0.4307 HUF 1 HUF = 2.3217 AOA
06 Feb 2024 1 AOA = 0.4327 HUF 1 HUF = 2.3111 AOA
07 Feb 2024 1 AOA = 0.4333 HUF 1 HUF = 2.308 AOA
08 Feb 2024 1 AOA = 0.4322 HUF 1 HUF = 2.3139 AOA
09 Feb 2024 1 AOA = 0.4331 HUF 1 HUF = 2.3087 AOA
10 Feb 2024 1 AOA = 0.4318 HUF 1 HUF = 2.3159 AOA
11 Feb 2024 1 AOA = 0.4318 HUF 1 HUF = 2.3159 AOA
12 Feb 2024 1 AOA = 0.4327 HUF 1 HUF = 2.3112 AOA
13 Feb 2024 1 AOA = 0.4314 HUF 1 HUF = 2.3182 AOA
14 Feb 2024 1 AOA = 0.436 HUF 1 HUF = 2.2934 AOA
15 Feb 2024 1 AOA = 0.4353 HUF 1 HUF = 2.297 AOA
16 Feb 2024 1 AOA = 0.4341 HUF 1 HUF = 2.3034 AOA
17 Feb 2024 1 AOA = 0.4342 HUF 1 HUF = 2.3032 AOA
18 Feb 2024 1 AOA = 0.4342 HUF 1 HUF = 2.3032 AOA
19 Feb 2024 1 AOA = 0.4333 HUF 1 HUF = 2.3078 AOA
20 Feb 2024 1 AOA = 0.434 HUF 1 HUF = 2.304 AOA
21 Feb 2024 1 AOA = 0.4316 HUF 1 HUF = 2.317 AOA
22 Feb 2024 1 AOA = 0.4291 HUF 1 HUF = 2.3302 AOA
23 Feb 2024 1 AOA = 0.4311 HUF 1 HUF = 2.3197 AOA
24 Feb 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3128 AOA
25 Feb 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3128 AOA
26 Feb 2024 1 AOA = 0.4317 HUF 1 HUF = 2.3164 AOA
27 Feb 2024 1 AOA = 0.432 HUF 1 HUF = 2.3149 AOA
28 Feb 2024 1 AOA = 0.4365 HUF 1 HUF = 2.2908 AOA
29 Feb 2024 1 AOA = 0.4387 HUF 1 HUF = 2.2796 AOA

Mar 2024

DateAOA-HUFHUF-AOA
01 Mar 2024 1 AOA = 0.4371 HUF 1 HUF = 2.2877 AOA
02 Mar 2024 1 AOA = 0.437 HUF 1 HUF = 2.2881 AOA
03 Mar 2024 1 AOA = 0.437 HUF 1 HUF = 2.2881 AOA
04 Mar 2024 1 AOA = 0.438 HUF 1 HUF = 2.283 AOA
05 Mar 2024 1 AOA = 0.4402 HUF 1 HUF = 2.2719 AOA
06 Mar 2024 1 AOA = 0.4361 HUF 1 HUF = 2.2932 AOA
07 Mar 2024 1 AOA = 0.4355 HUF 1 HUF = 2.2962 AOA
08 Mar 2024 1 AOA = 0.4312 HUF 1 HUF = 2.3189 AOA
09 Mar 2024 1 AOA = 0.4316 HUF 1 HUF = 2.3168 AOA
10 Mar 2024 1 AOA = 0.4316 HUF 1 HUF = 2.3168 AOA
11 Mar 2024 1 AOA = 0.4332 HUF 1 HUF = 2.3082 AOA
12 Mar 2024 1 AOA = 0.4371 HUF 1 HUF = 2.288 AOA
13 Mar 2024 1 AOA = 0.4347 HUF 1 HUF = 2.3007 AOA
14 Mar 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3128 AOA
15 Mar 2024 1 AOA = 0.4335 HUF 1 HUF = 2.3068 AOA
16 Mar 2024 1 AOA = 0.4313 HUF 1 HUF = 2.3184 AOA
17 Mar 2024 1 AOA = 0.4313 HUF 1 HUF = 2.3184 AOA
18 Mar 2024 1 AOA = 0.4336 HUF 1 HUF = 2.3062 AOA
19 Mar 2024 1 AOA = 0.4368 HUF 1 HUF = 2.2893 AOA
20 Mar 2024 1 AOA = 0.4367 HUF 1 HUF = 2.2897 AOA
21 Mar 2024 1 AOA = 0.4321 HUF 1 HUF = 2.3145 AOA
22 Mar 2024 1 AOA = 0.4399 HUF 1 HUF = 2.2731 AOA
23 Mar 2024 1 AOA = 0.4404 HUF 1 HUF = 2.2709 AOA
24 Mar 2024 1 AOA = 0.4404 HUF 1 HUF = 2.2709 AOA
25 Mar 2024 1 AOA = 0.4376 HUF 1 HUF = 2.2852 AOA
26 Mar 2024 1 AOA = 0.4345 HUF 1 HUF = 2.3017 AOA
27 Mar 2024 1 AOA = 0.4363 HUF 1 HUF = 2.2918 AOA
28 Mar 2024 1 AOA = 0.4364 HUF 1 HUF = 2.2913 AOA
29 Mar 2024 1 AOA = 0.438 HUF 1 HUF = 2.2833 AOA
30 Mar 2024 1 AOA = 0.4355 HUF 1 HUF = 2.2965 AOA
31 Mar 2024 1 AOA = 0.4355 HUF 1 HUF = 2.2965 AOA

Apr 2024

DateAOA-HUFHUF-AOA
01 Apr 2024 1 AOA = 0.4358 HUF 1 HUF = 2.2948 AOA
02 Apr 2024 1 AOA = 0.4422 HUF 1 HUF = 2.2612 AOA
03 Apr 2024 1 AOA = 0.4379 HUF 1 HUF = 2.2838 AOA
04 Apr 2024 1 AOA = 0.4311 HUF 1 HUF = 2.3197 AOA
05 Apr 2024 1 AOA = 0.4296 HUF 1 HUF = 2.3277 AOA
06 Apr 2024 1 AOA = 0.4302 HUF 1 HUF = 2.3245 AOA
07 Apr 2024 1 AOA = 0.4302 HUF 1 HUF = 2.3245 AOA
08 Apr 2024 1 AOA = 0.4313 HUF 1 HUF = 2.3186 AOA
09 Apr 2024 1 AOA = 0.4274 HUF 1 HUF = 2.3397 AOA
10 Apr 2024 1 AOA = 0.4278 HUF 1 HUF = 2.3376 AOA
11 Apr 2024 1 AOA = 0.4336 HUF 1 HUF = 2.306 AOA
12 Apr 2024 1 AOA = 0.4418 HUF 1 HUF = 2.2633 AOA
13 Apr 2024 1 AOA = 0.4413 HUF 1 HUF = 2.2661 AOA
14 Apr 2024 1 AOA = 0.4413 HUF 1 HUF = 2.2661 AOA
15 Apr 2024 1 AOA = 0.4422 HUF 1 HUF = 2.2615 AOA
16 Apr 2024 1 AOA = 0.4453 HUF 1 HUF = 2.2459 AOA
17 Apr 2024 1 AOA = 0.4408 HUF 1 HUF = 2.2684 AOA
18 Apr 2024 1 AOA = 0.4403 HUF 1 HUF = 2.2714 AOA
19 Apr 2024 1 AOA = 0.4429 HUF 1 HUF = 2.2581 AOA
20 Apr 2024 1 AOA = 0.442 HUF 1 HUF = 2.2626 AOA
21 Apr 2024 1 AOA = 0.442 HUF 1 HUF = 2.2626 AOA
22 Apr 2024 1 AOA = 0.4425 HUF 1 HUF = 2.2599 AOA
23 Apr 2024 1 AOA = 0.441 HUF 1 HUF = 2.2675 AOA
24 Apr 2024 1 AOA = 0.4408 HUF 1 HUF = 2.2688 AOA
25 Apr 2024 1 AOA = 0.4378 HUF 1 HUF = 2.2842 AOA
26 Apr 2024 1 AOA = 0.4377 HUF 1 HUF = 2.2848 AOA
27 Apr 2024 1 AOA = 0.4407 HUF 1 HUF = 2.2692 AOA
28 Apr 2024 1 AOA = 0.4407 HUF 1 HUF = 2.2692 AOA
29 Apr 2024 1 AOA = 0.4379 HUF 1 HUF = 2.2834 AOA
30 Apr 2024 1 AOA = 0.4362 HUF 1 HUF = 2.2926 AOA

May 2024

DateAOA-HUFHUF-AOA
01 May 2024 1 AOA = 0.4382 HUF 1 HUF = 2.2823 AOA
02 May 2024 1 AOA = 0.4347 HUF 1 HUF = 2.3005 AOA
03 May 2024 1 AOA = 0.4321 HUF 1 HUF = 2.3143 AOA
04 May 2024 1 AOA = 0.433 HUF 1 HUF = 2.3096 AOA
05 May 2024 1 AOA = 0.433 HUF 1 HUF = 2.3096 AOA
06 May 2024 1 AOA = 0.4321 HUF 1 HUF = 2.3142 AOA
07 May 2024 1 AOA = 0.4313 HUF 1 HUF = 2.3185 AOA
08 May 2024 1 AOA = 0.432 HUF 1 HUF = 2.3149 AOA
09 May 2024 1 AOA = 0.4316 HUF 1 HUF = 2.3167 AOA
10 May 2024 1 AOA = 0.4294 HUF 1 HUF = 2.3287 AOA
11 May 2024 1 AOA = 0.4316 HUF 1 HUF = 2.3167 AOA
12 May 2024 1 AOA = 0.4316 HUF 1 HUF = 2.3167 AOA
13 May 2024 1 AOA = 0.4296 HUF 1 HUF = 2.3279 AOA
14 May 2024 1 AOA = 0.4287 HUF 1 HUF = 2.3328 AOA
15 May 2024 1 AOA = 0.4253 HUF 1 HUF = 2.3515 AOA
16 May 2024 1 AOA = 0.4243 HUF 1 HUF = 2.357 AOA
17 May 2024 1 AOA = 0.4209 HUF 1 HUF = 2.3757 AOA
18 May 2024 1 AOA = 0.4195 HUF 1 HUF = 2.3839 AOA
19 May 2024 1 AOA = 0.4195 HUF 1 HUF = 2.3839 AOA
20 May 2024 1 AOA = 0.4184 HUF 1 HUF = 2.3902 AOA
21 May 2024 1 AOA = 0.418 HUF 1 HUF = 2.3923 AOA
22 May 2024 1 AOA = 0.4213 HUF 1 HUF = 2.3738 AOA
23 May 2024 1 AOA = 0.4193 HUF 1 HUF = 2.3848 AOA
24 May 2024 1 AOA = 0.4173 HUF 1 HUF = 2.3966 AOA
25 May 2024 1 AOA = 0.4173 HUF 1 HUF = 2.3961 AOA
26 May 2024 1 AOA = 0.4173 HUF 1 HUF = 2.3961 AOA
27 May 2024 1 AOA = 0.4182 HUF 1 HUF = 2.3912 AOA
28 May 2024 1 AOA = 0.413 HUF 1 HUF = 2.4214 AOA
29 May 2024 1 AOA = 0.4178 HUF 1 HUF = 2.3934 AOA
30 May 2024 1 AOA = 0.421 HUF 1 HUF = 2.3753 AOA
31 May 2024 1 AOA = 0.4183 HUF 1 HUF = 2.3906 AOA

Jun 2024

DateAOA-HUFHUF-AOA
01 Jun 2024 1 AOA = 0.4192 HUF 1 HUF = 2.3857 AOA
02 Jun 2024 1 AOA = 0.4192 HUF 1 HUF = 2.3857 AOA
03 Jun 2024 1 AOA = 0.4216 HUF 1 HUF = 2.372 AOA
04 Jun 2024 1 AOA = 0.4222 HUF 1 HUF = 2.3686 AOA
05 Jun 2024 1 AOA = 0.4217 HUF 1 HUF = 2.3713 AOA
06 Jun 2024 1 AOA = 0.4208 HUF 1 HUF = 2.3767 AOA
07 Jun 2024 1 AOA = 0.4172 HUF 1 HUF = 2.397 AOA
08 Jun 2024 1 AOA = 0.4235 HUF 1 HUF = 2.3613 AOA
09 Jun 2024 1 AOA = 0.4235 HUF 1 HUF = 2.3613 AOA
10 Jun 2024 1 AOA = 0.4279 HUF 1 HUF = 2.3368 AOA
11 Jun 2024 1 AOA = 0.4301 HUF 1 HUF = 2.3249 AOA
12 Jun 2024 1 AOA = 0.4295 HUF 1 HUF = 2.3284 AOA
13 Jun 2024 1 AOA = 0.4301 HUF 1 HUF = 2.3248 AOA
14 Jun 2024 1 AOA = 0.436 HUF 1 HUF = 2.2937 AOA
15 Jun 2024 1 AOA = 0.4349 HUF 1 HUF = 2.2993 AOA
16 Jun 2024 1 AOA = 0.4349 HUF 1 HUF = 2.2993 AOA
17 Jun 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3127 AOA
18 Jun 2024 1 AOA = 0.4304 HUF 1 HUF = 2.3232 AOA
19 Jun 2024 1 AOA = 0.431 HUF 1 HUF = 2.3203 AOA
20 Jun 2024 1 AOA = 0.4341 HUF 1 HUF = 2.3034 AOA
21 Jun 2024 1 AOA = 0.4341 HUF 1 HUF = 2.3037 AOA
22 Jun 2024 1 AOA = 0.4339 HUF 1 HUF = 2.3049 AOA
23 Jun 2024 1 AOA = 0.4339 HUF 1 HUF = 2.3049 AOA
24 Jun 2024 1 AOA = 0.4304 HUF 1 HUF = 2.3233 AOA
25 Jun 2024 1 AOA = 0.4325 HUF 1 HUF = 2.3122 AOA
26 Jun 2024 1 AOA = 0.4336 HUF 1 HUF = 2.3063 AOA
27 Jun 2024 1 AOA = 0.434 HUF 1 HUF = 2.3039 AOA
28 Jun 2024 1 AOA = 0.4325 HUF 1 HUF = 2.3121 AOA
29 Jun 2024 1 AOA = 0.432 HUF 1 HUF = 2.3147 AOA
30 Jun 2024 1 AOA = 0.432 HUF 1 HUF = 2.3147 AOA

Jul 2024

DateAOA-HUFHUF-AOA
01 Jul 2024 1 AOA = 0.43 HUF 1 HUF = 2.3255 AOA
02 Jul 2024 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
03 Jul 2024 1 AOA = 0.4261 HUF 1 HUF = 2.347 AOA
04 Jul 2024 1 AOA = 0.421 HUF 1 HUF = 2.3755 AOA
05 Jul 2024 1 AOA = 0.4202 HUF 1 HUF = 2.3797 AOA
06 Jul 2024 1 AOA = 0.4174 HUF 1 HUF = 2.3957 AOA
07 Jul 2024 1 AOA = 0.4174 HUF 1 HUF = 2.3957 AOA
08 Jul 2024 1 AOA = 0.4199 HUF 1 HUF = 2.3817 AOA
09 Jul 2024 1 AOA = 0.4189 HUF 1 HUF = 2.3872 AOA
10 Jul 2024 1 AOA = 0.4163 HUF 1 HUF = 2.402 AOA
11 Jul 2024 1 AOA = 0.415 HUF 1 HUF = 2.4095 AOA
12 Jul 2024 1 AOA = 0.4113 HUF 1 HUF = 2.4316 AOA
13 Jul 2024 1 AOA = 0.4105 HUF 1 HUF = 2.4363 AOA
14 Jul 2024 1 AOA = 0.4105 HUF 1 HUF = 2.4363 AOA
15 Jul 2024 1 AOA = 0.41 HUF 1 HUF = 2.4389 AOA
16 Jul 2024 1 AOA = 0.4102 HUF 1 HUF = 2.4381 AOA
17 Jul 2024 1 AOA = 0.41 HUF 1 HUF = 2.439 AOA
18 Jul 2024 1 AOA = 0.4069 HUF 1 HUF = 2.4577 AOA
19 Jul 2024 1 AOA = 0.4113 HUF 1 HUF = 2.4311 AOA
20 Jul 2024 1 AOA = 0.4114 HUF 1 HUF = 2.4305 AOA
21 Jul 2024 1 AOA = 0.4114 HUF 1 HUF = 2.4305 AOA
22 Jul 2024 1 AOA = 0.4104 HUF 1 HUF = 2.4367 AOA
23 Jul 2024 1 AOA = 0.4119 HUF 1 HUF = 2.4278 AOA
24 Jul 2024 1 AOA = 0.414 HUF 1 HUF = 2.4154 AOA
25 Jul 2024 1 AOA = 0.414 HUF 1 HUF = 2.4157 AOA
26 Jul 2024 1 AOA = 0.4126 HUF 1 HUF = 2.4234 AOA
27 Jul 2024 1 AOA = 0.4128 HUF 1 HUF = 2.4224 AOA
28 Jul 2024 1 AOA = 0.4128 HUF 1 HUF = 2.4224 AOA
29 Jul 2024 1 AOA = 0.4156 HUF 1 HUF = 2.4063 AOA
30 Jul 2024 1 AOA = 0.4168 HUF 1 HUF = 2.3992 AOA
31 Jul 2024 1 AOA = 0.4165 HUF 1 HUF = 2.4011 AOA

Aug 2024

DateAOA-HUFHUF-AOA
01 Aug 2024 1 AOA = 0.4144 HUF 1 HUF = 2.4132 AOA
02 Aug 2024 1 AOA = 0.4168 HUF 1 HUF = 2.3994 AOA
03 Aug 2024 1 AOA = 0.4151 HUF 1 HUF = 2.4089 AOA
04 Aug 2024 1 AOA = 0.4151 HUF 1 HUF = 2.4089 AOA
05 Aug 2024 1 AOA = 0.4128 HUF 1 HUF = 2.4222 AOA
06 Aug 2024 1 AOA = 0.4144 HUF 1 HUF = 2.4133 AOA
07 Aug 2024 1 AOA = 0.4135 HUF 1 HUF = 2.4184 AOA
08 Aug 2024 1 AOA = 0.4127 HUF 1 HUF = 2.4233 AOA
09 Aug 2024 1 AOA = 0.4112 HUF 1 HUF = 2.432 AOA
10 Aug 2024 1 AOA = 0.4059 HUF 1 HUF = 2.4636 AOA
11 Aug 2024 1 AOA = 0.4059 HUF 1 HUF = 2.4635 AOA
12 Aug 2024 1 AOA = 0.4047 HUF 1 HUF = 2.4709 AOA
13 Aug 2024 1 AOA = 0.4092 HUF 1 HUF = 2.4437 AOA
14 Aug 2024 1 AOA = 0.406 HUF 1 HUF = 2.4629 AOA
15 Aug 2024 1 AOA = 0.4069 HUF 1 HUF = 2.4575 AOA
16 Aug 2024 1 AOA = 0.4076 HUF 1 HUF = 2.4536 AOA
17 Aug 2024 1 AOA = 0.4019 HUF 1 HUF = 2.488 AOA
18 Aug 2024 1 AOA = 0.4019 HUF 1 HUF = 2.488 AOA
19 Aug 2024 1 AOA = 0.4006 HUF 1 HUF = 2.496 AOA
20 Aug 2024 1 AOA = 0.3995 HUF 1 HUF = 2.5031 AOA
21 Aug 2024 1 AOA = 0.3964 HUF 1 HUF = 2.5226 AOA
22 Aug 2024 1 AOA = 0.3931 HUF 1 HUF = 2.544 AOA
23 Aug 2024 1 AOA = 0.3931 HUF 1 HUF = 2.5439 AOA
24 Aug 2024 1 AOA = 0.3887 HUF 1 HUF = 2.5725 AOA
25 Aug 2024 1 AOA = 0.3888 HUF 1 HUF = 2.572 AOA
26 Aug 2024 1 AOA = 0.3914 HUF 1 HUF = 2.555 AOA
27 Aug 2024 1 AOA = 0.3885 HUF 1 HUF = 2.5738 AOA
28 Aug 2024 1 AOA = 0.3901 HUF 1 HUF = 2.5637 AOA
29 Aug 2024 1 AOA = 0.3903 HUF 1 HUF = 2.562 AOA
30 Aug 2024 1 AOA = 0.3915 HUF 1 HUF = 2.5546 AOA
31 Aug 2024 1 AOA = 0.3884 HUF 1 HUF = 2.5745 AOA

Sep 2024

DateAOA-HUFHUF-AOA
01 Sep 2024 1 AOA = 0.3884 HUF 1 HUF = 2.5745 AOA
02 Sep 2024 1 AOA = 0.3877 HUF 1 HUF = 2.5796 AOA
03 Sep 2024 1 AOA = 0.3907 HUF 1 HUF = 2.5598 AOA
04 Sep 2024 1 AOA = 0.3884 HUF 1 HUF = 2.5749 AOA
05 Sep 2024 1 AOA = 0.3839 HUF 1 HUF = 2.6048 AOA
06 Sep 2024 1 AOA = 0.3858 HUF 1 HUF = 2.5917 AOA
07 Sep 2024 1 AOA = 0.3855 HUF 1 HUF = 2.5938 AOA
08 Sep 2024 1 AOA = 0.3855 HUF 1 HUF = 2.5938 AOA
09 Sep 2024 1 AOA = 0.3892 HUF 1 HUF = 2.5694 AOA
10 Sep 2024 1 AOA = 0.389 HUF 1 HUF = 2.5707 AOA
11 Sep 2024 1 AOA = 0.3866 HUF 1 HUF = 2.5869 AOA
12 Sep 2024 1 AOA = 0.3873 HUF 1 HUF = 2.5819 AOA
13 Sep 2024 1 AOA = 0.3838 HUF 1 HUF = 2.6052 AOA
14 Sep 2024 1 AOA = 0.3848 HUF 1 HUF = 2.5985 AOA
15 Sep 2024 1 AOA = 0.3848 HUF 1 HUF = 2.5985 AOA
16 Sep 2024 1 AOA = 0.3821 HUF 1 HUF = 2.6173 AOA
17 Sep 2024 1 AOA = 0.3808 HUF 1 HUF = 2.6262 AOA
18 Sep 2024 1 AOA = 0.3813 HUF 1 HUF = 2.6228 AOA
19 Sep 2024 1 AOA = 0.3805 HUF 1 HUF = 2.6281 AOA
20 Sep 2024 1 AOA = 0.3797 HUF 1 HUF = 2.6336 AOA
21 Sep 2024 1 AOA = 0.3796 HUF 1 HUF = 2.6345 AOA
22 Sep 2024 1 AOA = 0.3796 HUF 1 HUF = 2.6345 AOA
23 Sep 2024 1 AOA = 0.3827 HUF 1 HUF = 2.6129 AOA
24 Sep 2024 1 AOA = 0.3802 HUF 1 HUF = 2.6305 AOA
25 Sep 2024 1 AOA = 0.3768 HUF 1 HUF = 2.6538 AOA
26 Sep 2024 1 AOA = 0.3792 HUF 1 HUF = 2.637 AOA
27 Sep 2024 1 AOA = 0.3785 HUF 1 HUF = 2.6423 AOA
28 Sep 2024 1 AOA = 0.3768 HUF 1 HUF = 2.6537 AOA
29 Sep 2024 1 AOA = 0.3768 HUF 1 HUF = 2.6537 AOA
30 Sep 2024 1 AOA = 0.3758 HUF 1 HUF = 2.6612 AOA

Oct 2024

DateAOA-HUFHUF-AOA
01 Oct 2024 1 AOA = 0.3805 HUF 1 HUF = 2.628 AOA
02 Oct 2024 1 AOA = 0.3781 HUF 1 HUF = 2.6449 AOA
03 Oct 2024 1 AOA = 0.3855 HUF 1 HUF = 2.594 AOA
04 Oct 2024 1 AOA = 0.393 HUF 1 HUF = 2.5445 AOA
05 Oct 2024 1 AOA = 0.3963 HUF 1 HUF = 2.5232 AOA
06 Oct 2024 1 AOA = 0.3963 HUF 1 HUF = 2.5232 AOA
07 Oct 2024 1 AOA = 0.3967 HUF 1 HUF = 2.5211 AOA
08 Oct 2024 1 AOA = 0.3998 HUF 1 HUF = 2.5014 AOA
09 Oct 2024 1 AOA = 0.4017 HUF 1 HUF = 2.4891 AOA
10 Oct 2024 1 AOA = 0.4036 HUF 1 HUF = 2.4774 AOA
11 Oct 2024 1 AOA = 0.4008 HUF 1 HUF = 2.495 AOA
12 Oct 2024 1 AOA = 0.4021 HUF 1 HUF = 2.4871 AOA
13 Oct 2024 1 AOA = 0.4021 HUF 1 HUF = 2.4871 AOA
14 Oct 2024 1 AOA = 0.4023 HUF 1 HUF = 2.4854 AOA
15 Oct 2024 1 AOA = 0.404 HUF 1 HUF = 2.4751 AOA
16 Oct 2024 1 AOA = 0.4037 HUF 1 HUF = 2.4768 AOA
17 Oct 2024 1 AOA = 0.4036 HUF 1 HUF = 2.4778 AOA
18 Oct 2024 1 AOA = 0.4043 HUF 1 HUF = 2.4732 AOA
19 Oct 2024 1 AOA = 0.4035 HUF 1 HUF = 2.4784 AOA
20 Oct 2024 1 AOA = 0.4035 HUF 1 HUF = 2.4784 AOA
21 Oct 2024 1 AOA = 0.4055 HUF 1 HUF = 2.4661 AOA
22 Oct 2024 1 AOA = 0.4056 HUF 1 HUF = 2.4657 AOA
23 Oct 2024 1 AOA = 0.4093 HUF 1 HUF = 2.4432 AOA
24 Oct 2024 1 AOA = 0.409 HUF 1 HUF = 2.4447 AOA
25 Oct 2024 1 AOA = 0.4101 HUF 1 HUF = 2.4384 AOA
26 Oct 2024 1 AOA = 0.4117 HUF 1 HUF = 2.4288 AOA
27 Oct 2024 1 AOA = 0.4117 HUF 1 HUF = 2.4288 AOA
28 Oct 2024 1 AOA = 0.4116 HUF 1 HUF = 2.4298 AOA
29 Oct 2024 1 AOA = 0.4122 HUF 1 HUF = 2.4261 AOA
30 Oct 2024 1 AOA = 0.4142 HUF 1 HUF = 2.4143 AOA
31 Oct 2024 1 AOA = 0.4114 HUF 1 HUF = 2.4309 AOA

Nov 2024

DateAOA-HUFHUF-AOA
01 Nov 2024 1 AOA = 0.411 HUF 1 HUF = 2.4328 AOA
02 Nov 2024 1 AOA = 0.4135 HUF 1 HUF = 2.4184 AOA
03 Nov 2024 1 AOA = 0.4135 HUF 1 HUF = 2.4184 AOA
04 Nov 2024 1 AOA = 0.4102 HUF 1 HUF = 2.438 AOA
05 Nov 2024 1 AOA = 0.4118 HUF 1 HUF = 2.4282 AOA
06 Nov 2024 1 AOA = 0.42 HUF 1 HUF = 2.3808 AOA
07 Nov 2024 1 AOA = 0.4111 HUF 1 HUF = 2.4326 AOA
08 Nov 2024 1 AOA = 0.4141 HUF 1 HUF = 2.4147 AOA
09 Nov 2024 1 AOA = 0.4162 HUF 1 HUF = 2.4027 AOA
10 Nov 2024 1 AOA = 0.4162 HUF 1 HUF = 2.4027 AOA
11 Nov 2024 1 AOA = 0.4217 HUF 1 HUF = 2.3715 AOA
12 Nov 2024 1 AOA = 0.424 HUF 1 HUF = 2.3586 AOA
13 Nov 2024 1 AOA = 0.4209 HUF 1 HUF = 2.3758 AOA
14 Nov 2024 1 AOA = 0.4237 HUF 1 HUF = 2.36 AOA
15 Nov 2024 1 AOA = 0.4212 HUF 1 HUF = 2.374 AOA
16 Nov 2024 1 AOA = 0.4246 HUF 1 HUF = 2.3552 AOA
17 Nov 2024 1 AOA = 0.4246 HUF 1 HUF = 2.3552 AOA
18 Nov 2024 1 AOA = 0.4247 HUF 1 HUF = 2.3548 AOA
19 Nov 2024 1 AOA = 0.422 HUF 1 HUF = 2.3694 AOA
20 Nov 2024 1 AOA = 0.4246 HUF 1 HUF = 2.3554 AOA
21 Nov 2024 1 AOA = 0.4271 HUF 1 HUF = 2.3413 AOA
22 Nov 2024 1 AOA = 0.432 HUF 1 HUF = 2.3149 AOA
23 Nov 2024 1 AOA = 0.4326 HUF 1 HUF = 2.3114 AOA
24 Nov 2024 1 AOA = 0.4326 HUF 1 HUF = 2.3114 AOA
25 Nov 2024 1 AOA = 0.4273 HUF 1 HUF = 2.3402 AOA
26 Nov 2024 1 AOA = 0.4284 HUF 1 HUF = 2.334 AOA
27 Nov 2024 1 AOA = 0.4291 HUF 1 HUF = 2.3303 AOA
28 Nov 2024 1 AOA = 0.4295 HUF 1 HUF = 2.3284 AOA
29 Nov 2024 1 AOA = 0.4281 HUF 1 HUF = 2.3359 AOA
30 Nov 2024 1 AOA = 0.4275 HUF 1 HUF = 2.3393 AOA

Dec 2024

DateAOA-HUFHUF-AOA
01 Dec 2024 1 AOA = 0.4275 HUF 1 HUF = 2.3393 AOA
02 Dec 2024 1 AOA = 0.4325 HUF 1 HUF = 2.3123 AOA
03 Dec 2024 1 AOA = 0.4315 HUF 1 HUF = 2.3177 AOA
04 Dec 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3127 AOA
05 Dec 2024 1 AOA = 0.4278 HUF 1 HUF = 2.3376 AOA
06 Dec 2024 1 AOA = 0.4283 HUF 1 HUF = 2.3348 AOA
07 Dec 2024 1 AOA = 0.4292 HUF 1 HUF = 2.3299 AOA
08 Dec 2024 1 AOA = 0.4292 HUF 1 HUF = 2.3299 AOA
09 Dec 2024 1 AOA = 0.4266 HUF 1 HUF = 2.3443 AOA
10 Dec 2024 1 AOA = 0.4279 HUF 1 HUF = 2.3368 AOA
11 Dec 2024 1 AOA = 0.4277 HUF 1 HUF = 2.3383 AOA
12 Dec 2024 1 AOA = 0.4252 HUF 1 HUF = 2.352 AOA
13 Dec 2024 1 AOA = 0.4271 HUF 1 HUF = 2.3416 AOA
14 Dec 2024 1 AOA = 0.4267 HUF 1 HUF = 2.3436 AOA
15 Dec 2024 1 AOA = 0.4266 HUF 1 HUF = 2.3439 AOA
16 Dec 2024 1 AOA = 0.4269 HUF 1 HUF = 2.3423 AOA
17 Dec 2024 1 AOA = 0.4275 HUF 1 HUF = 2.3392 AOA
18 Dec 2024 1 AOA = 0.4292 HUF 1 HUF = 2.3298 AOA
19 Dec 2024 1 AOA = 0.4361 HUF 1 HUF = 2.2929 AOA
20 Dec 2024 1 AOA = 0.434 HUF 1 HUF = 2.3044 AOA
21 Dec 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3127 AOA
22 Dec 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3127 AOA

AOA-HUF and HUF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats