> AOA-HNL and HNL-AOA exchange rates - 2024

AOA-HNL and HNL-AOA exchange rates - 2024

AOA-HNL and HNL-AOA exchange rates

Check below the exchange rates for AOA-HNL and HNL-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0285 HNL

1 HNL = 35.0889 AOA

1Y 2Y 3Y

AOA to HNLHNL to AOA

Jan 2024

Date	AOA-HNL	HNL-AOA
01 Jan 2024	1 AOA = 0.0299 HNL	1 HNL = 33.4962 AOA
02 Jan 2024	1 AOA = 0.0298 HNL	1 HNL = 33.5817 AOA
03 Jan 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7761 AOA
04 Jan 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7473 AOA
05 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7086 AOA
06 Jan 2024	1 AOA = 0.0296 HNL	1 HNL = 33.8016 AOA
07 Jan 2024	1 AOA = 0.0296 HNL	1 HNL = 33.8016 AOA
08 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6719 AOA
09 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6878 AOA
10 Jan 2024	1 AOA = 0.0298 HNL	1 HNL = 33.607 AOA
11 Jan 2024	1 AOA = 0.0298 HNL	1 HNL = 33.5997 AOA
12 Jan 2024	1 AOA = 0.0298 HNL	1 HNL = 33.5883 AOA
13 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7255 AOA
14 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7255 AOA
15 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7128 AOA
16 Jan 2024	1 AOA = 0.0298 HNL	1 HNL = 33.6024 AOA
17 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.682 AOA
18 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6805 AOA
19 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7009 AOA
20 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6978 AOA
21 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6978 AOA
22 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6191 AOA
23 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7142 AOA
24 Jan 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7461 AOA
25 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7003 AOA
26 Jan 2024	1 AOA = 0.0296 HNL	1 HNL = 33.751 AOA
27 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7264 AOA
28 Jan 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7264 AOA
29 Jan 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7722 AOA
30 Jan 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7952 AOA
31 Jan 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7496 AOA

Feb 2024

Date	AOA-HNL	HNL-AOA
01 Feb 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7806 AOA
02 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7197 AOA
03 Feb 2024	1 AOA = 0.0298 HNL	1 HNL = 33.5107 AOA
04 Feb 2024	1 AOA = 0.0298 HNL	1 HNL = 33.5107 AOA
05 Feb 2024	1 AOA = 0.0296 HNL	1 HNL = 33.735 AOA
06 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7172 AOA
07 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6961 AOA
08 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.719 AOA
09 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7009 AOA
10 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7087 AOA
11 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7087 AOA
12 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6807 AOA
13 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6675 AOA
14 Feb 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7337 AOA
15 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.707 AOA
16 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7202 AOA
17 Feb 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7867 AOA
18 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6887 AOA
19 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6945 AOA
20 Feb 2024	1 AOA = 0.0298 HNL	1 HNL = 33.5546 AOA
21 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6867 AOA
22 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6676 AOA
23 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.669 AOA
24 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7059 AOA
25 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7059 AOA
26 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6827 AOA
27 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7038 AOA
28 Feb 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6552 AOA
29 Feb 2024	1 AOA = 0.0298 HNL	1 HNL = 33.5334 AOA

Mar 2024

Date	AOA-HNL	HNL-AOA
01 Mar 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7052 AOA
02 Mar 2024	1 AOA = 0.0296 HNL	1 HNL = 33.8023 AOA
03 Mar 2024	1 AOA = 0.0296 HNL	1 HNL = 33.8023 AOA
04 Mar 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6774 AOA
05 Mar 2024	1 AOA = 0.0298 HNL	1 HNL = 33.5405 AOA
06 Mar 2024	1 AOA = 0.0298 HNL	1 HNL = 33.551 AOA
07 Mar 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7622 AOA
08 Mar 2024	1 AOA = 0.0296 HNL	1 HNL = 33.8213 AOA
09 Mar 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8666 AOA
10 Mar 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8666 AOA
11 Mar 2024	1 AOA = 0.0296 HNL	1 HNL = 33.8246 AOA
12 Mar 2024	1 AOA = 0.0296 HNL	1 HNL = 33.8405 AOA
13 Mar 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7926 AOA
14 Mar 2024	1 AOA = 0.0296 HNL	1 HNL = 33.8234 AOA
15 Mar 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7148 AOA
16 Mar 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8635 AOA
17 Mar 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8635 AOA
18 Mar 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8764 AOA
19 Mar 2024	1 AOA = 0.0297 HNL	1 HNL = 33.7113 AOA
20 Mar 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7923 AOA
21 Mar 2024	1 AOA = 0.0296 HNL	1 HNL = 33.8384 AOA
22 Mar 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7392 AOA
23 Mar 2024	1 AOA = 0.0294 HNL	1 HNL = 33.9899 AOA
24 Mar 2024	1 AOA = 0.0294 HNL	1 HNL = 33.9899 AOA
25 Mar 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8477 AOA
26 Mar 2024	1 AOA = 0.0294 HNL	1 HNL = 33.9798 AOA
27 Mar 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9397 AOA
28 Mar 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9547 AOA
29 Mar 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7315 AOA
30 Mar 2024	1 AOA = 0.0294 HNL	1 HNL = 33.993 AOA
31 Mar 2024	1 AOA = 0.0294 HNL	1 HNL = 33.993 AOA

Apr 2024

Date	AOA-HNL	HNL-AOA
01 Apr 2024	1 AOA = 0.0294 HNL	1 HNL = 33.9623 AOA
02 Apr 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7291 AOA
03 Apr 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7531 AOA
04 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9178 AOA
05 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9108 AOA
06 Apr 2024	1 AOA = 0.0294 HNL	1 HNL = 33.9567 AOA
07 Apr 2024	1 AOA = 0.0294 HNL	1 HNL = 33.9567 AOA
08 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8937 AOA
09 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9514 AOA
10 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8937 AOA
11 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9289 AOA
12 Apr 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7472 AOA
13 Apr 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6147 AOA
14 Apr 2024	1 AOA = 0.0294 HNL	1 HNL = 33.9672 AOA
15 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8994 AOA
16 Apr 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7496 AOA
17 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9514 AOA
18 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9255 AOA
19 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9204 AOA
20 Apr 2024	1 AOA = 0.0294 HNL	1 HNL = 33.9771 AOA
21 Apr 2024	1 AOA = 0.0294 HNL	1 HNL = 33.9771 AOA
22 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8755 AOA
23 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9039 AOA
24 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8595 AOA
25 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.917 AOA
26 Apr 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8947 AOA
27 Apr 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6933 AOA
28 Apr 2024	1 AOA = 0.0297 HNL	1 HNL = 33.6933 AOA
29 Apr 2024	1 AOA = 0.0296 HNL	1 HNL = 33.778 AOA
30 Apr 2024	1 AOA = 0.0296 HNL	1 HNL = 33.8114 AOA

May 2024

Date	AOA-HNL	HNL-AOA
01 May 2024	1 AOA = 0.0296 HNL	1 HNL = 33.76 AOA
02 May 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8457 AOA
03 May 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9152 AOA
04 May 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9361 AOA
05 May 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9361 AOA
06 May 2024	1 AOA = 0.0296 HNL	1 HNL = 33.8398 AOA
07 May 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9067 AOA
08 May 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9217 AOA
09 May 2024	1 AOA = 0.0294 HNL	1 HNL = 33.9625 AOA
10 May 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8873 AOA
11 May 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7481 AOA
12 May 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7773 AOA
13 May 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7536 AOA
14 May 2024	1 AOA = 0.0296 HNL	1 HNL = 33.7486 AOA
15 May 2024	1 AOA = 0.0295 HNL	1 HNL = 33.9081 AOA
16 May 2024	1 AOA = 0.0295 HNL	1 HNL = 33.8842 AOA
17 May 2024	1 AOA = 0.0292 HNL	1 HNL = 34.2922 AOA
18 May 2024	1 AOA = 0.029 HNL	1 HNL = 34.4697 AOA
19 May 2024	1 AOA = 0.029 HNL	1 HNL = 34.4697 AOA
20 May 2024	1 AOA = 0.0291 HNL	1 HNL = 34.3275 AOA
21 May 2024	1 AOA = 0.0291 HNL	1 HNL = 34.3247 AOA
22 May 2024	1 AOA = 0.0291 HNL	1 HNL = 34.3945 AOA
23 May 2024	1 AOA = 0.0291 HNL	1 HNL = 34.4126 AOA
24 May 2024	1 AOA = 0.029 HNL	1 HNL = 34.4494 AOA
25 May 2024	1 AOA = 0.0291 HNL	1 HNL = 34.3698 AOA
26 May 2024	1 AOA = 0.0291 HNL	1 HNL = 34.3698 AOA
27 May 2024	1 AOA = 0.0291 HNL	1 HNL = 34.3294 AOA
28 May 2024	1 AOA = 0.029 HNL	1 HNL = 34.5003 AOA
29 May 2024	1 AOA = 0.029 HNL	1 HNL = 34.5054 AOA
30 May 2024	1 AOA = 0.0289 HNL	1 HNL = 34.622 AOA
31 May 2024	1 AOA = 0.0288 HNL	1 HNL = 34.6781 AOA

Jun 2024

Date	AOA-HNL	HNL-AOA
01 Jun 2024	1 AOA = 0.0288 HNL	1 HNL = 34.6892 AOA
02 Jun 2024	1 AOA = 0.0288 HNL	1 HNL = 34.6892 AOA
03 Jun 2024	1 AOA = 0.0288 HNL	1 HNL = 34.6875 AOA
04 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.6299 AOA
05 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.5697 AOA
06 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.5686 AOA
07 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.6304 AOA
08 Jun 2024	1 AOA = 0.0291 HNL	1 HNL = 34.3992 AOA
09 Jun 2024	1 AOA = 0.0291 HNL	1 HNL = 34.3992 AOA
10 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.6475 AOA
11 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.5503 AOA
12 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.6013 AOA
13 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.6031 AOA
14 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.5806 AOA
15 Jun 2024	1 AOA = 0.0288 HNL	1 HNL = 34.6961 AOA
16 Jun 2024	1 AOA = 0.0288 HNL	1 HNL = 34.6961 AOA
17 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.6126 AOA
18 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.6383 AOA
19 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.5952 AOA
20 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.56 AOA
21 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.592 AOA
22 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.6184 AOA
23 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.6184 AOA
24 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.5426 AOA
25 Jun 2024	1 AOA = 0.029 HNL	1 HNL = 34.5127 AOA
26 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.5766 AOA
27 Jun 2024	1 AOA = 0.0289 HNL	1 HNL = 34.5679 AOA
28 Jun 2024	1 AOA = 0.029 HNL	1 HNL = 34.481 AOA
29 Jun 2024	1 AOA = 0.029 HNL	1 HNL = 34.481 AOA
30 Jun 2024	1 AOA = 0.029 HNL	1 HNL = 34.5158 AOA

Jul 2024

Date	AOA-HNL	HNL-AOA
01 Jul 2024	1 AOA = 0.029 HNL	1 HNL = 34.4822 AOA
02 Jul 2024	1 AOA = 0.0289 HNL	1 HNL = 34.6463 AOA
03 Jul 2024	1 AOA = 0.0287 HNL	1 HNL = 34.8122 AOA
04 Jul 2024	1 AOA = 0.0286 HNL	1 HNL = 34.9385 AOA
05 Jul 2024	1 AOA = 0.0287 HNL	1 HNL = 34.8434 AOA
06 Jul 2024	1 AOA = 0.0285 HNL	1 HNL = 35.1186 AOA
07 Jul 2024	1 AOA = 0.0285 HNL	1 HNL = 35.1186 AOA
08 Jul 2024	1 AOA = 0.0285 HNL	1 HNL = 35.0296 AOA
09 Jul 2024	1 AOA = 0.0284 HNL	1 HNL = 35.2134 AOA
10 Jul 2024	1 AOA = 0.0284 HNL	1 HNL = 35.1767 AOA
11 Jul 2024	1 AOA = 0.0283 HNL	1 HNL = 35.306 AOA
12 Jul 2024	1 AOA = 0.0283 HNL	1 HNL = 35.3521 AOA
13 Jul 2024	1 AOA = 0.0282 HNL	1 HNL = 35.4035 AOA
14 Jul 2024	1 AOA = 0.0282 HNL	1 HNL = 35.4496 AOA
15 Jul 2024	1 AOA = 0.0283 HNL	1 HNL = 35.3529 AOA
16 Jul 2024	1 AOA = 0.0283 HNL	1 HNL = 35.3777 AOA
17 Jul 2024	1 AOA = 0.0284 HNL	1 HNL = 35.2467 AOA
18 Jul 2024	1 AOA = 0.0283 HNL	1 HNL = 35.3802 AOA
19 Jul 2024	1 AOA = 0.0284 HNL	1 HNL = 35.2458 AOA
20 Jul 2024	1 AOA = 0.0284 HNL	1 HNL = 35.2573 AOA
21 Jul 2024	1 AOA = 0.0284 HNL	1 HNL = 35.2573 AOA
22 Jul 2024	1 AOA = 0.0284 HNL	1 HNL = 35.2236 AOA
23 Jul 2024	1 AOA = 0.0284 HNL	1 HNL = 35.2555 AOA
24 Jul 2024	1 AOA = 0.0283 HNL	1 HNL = 35.3453 AOA
25 Jul 2024	1 AOA = 0.0283 HNL	1 HNL = 35.3507 AOA
26 Jul 2024	1 AOA = 0.0284 HNL	1 HNL = 35.2492 AOA
27 Jul 2024	1 AOA = 0.0283 HNL	1 HNL = 35.2979 AOA
28 Jul 2024	1 AOA = 0.0283 HNL	1 HNL = 35.2979 AOA
29 Jul 2024	1 AOA = 0.0284 HNL	1 HNL = 35.2385 AOA
30 Jul 2024	1 AOA = 0.0283 HNL	1 HNL = 35.3116 AOA
31 Jul 2024	1 AOA = 0.0282 HNL	1 HNL = 35.4609 AOA

Aug 2024

Date	AOA-HNL	HNL-AOA
01 Aug 2024	1 AOA = 0.0279 HNL	1 HNL = 35.8018 AOA
02 Aug 2024	1 AOA = 0.0282 HNL	1 HNL = 35.5067 AOA
03 Aug 2024	1 AOA = 0.0279 HNL	1 HNL = 35.8508 AOA
04 Aug 2024	1 AOA = 0.0279 HNL	1 HNL = 35.8508 AOA
05 Aug 2024	1 AOA = 0.0281 HNL	1 HNL = 35.5476 AOA
06 Aug 2024	1 AOA = 0.0282 HNL	1 HNL = 35.4784 AOA
07 Aug 2024	1 AOA = 0.0281 HNL	1 HNL = 35.6089 AOA
08 Aug 2024	1 AOA = 0.0282 HNL	1 HNL = 35.4658 AOA
09 Aug 2024	1 AOA = 0.0281 HNL	1 HNL = 35.5363 AOA
10 Aug 2024	1 AOA = 0.0279 HNL	1 HNL = 35.8021 AOA
11 Aug 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9416 AOA
12 Aug 2024	1 AOA = 0.0279 HNL	1 HNL = 35.9034 AOA
13 Aug 2024	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
14 Aug 2024	1 AOA = 0.0281 HNL	1 HNL = 35.5846 AOA
15 Aug 2024	1 AOA = 0.0281 HNL	1 HNL = 35.5473 AOA
16 Aug 2024	1 AOA = 0.028 HNL	1 HNL = 35.6537 AOA
17 Aug 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9965 AOA
18 Aug 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9965 AOA
19 Aug 2024	1 AOA = 0.0279 HNL	1 HNL = 35.8565 AOA
20 Aug 2024	1 AOA = 0.0279 HNL	1 HNL = 35.906 AOA
21 Aug 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9113 AOA
22 Aug 2024	1 AOA = 0.0275 HNL	1 HNL = 36.3178 AOA
23 Aug 2024	1 AOA = 0.0275 HNL	1 HNL = 36.3304 AOA
24 Aug 2024	1 AOA = 0.0272 HNL	1 HNL = 36.7964 AOA
25 Aug 2024	1 AOA = 0.0272 HNL	1 HNL = 36.7964 AOA
26 Aug 2024	1 AOA = 0.0274 HNL	1 HNL = 36.5017 AOA
27 Aug 2024	1 AOA = 0.0273 HNL	1 HNL = 36.585 AOA
28 Aug 2024	1 AOA = 0.0273 HNL	1 HNL = 36.6344 AOA
29 Aug 2024	1 AOA = 0.0273 HNL	1 HNL = 36.579 AOA
30 Aug 2024	1 AOA = 0.0274 HNL	1 HNL = 36.5043 AOA
31 Aug 2024	1 AOA = 0.0271 HNL	1 HNL = 36.8703 AOA

Sep 2024

Date	AOA-HNL	HNL-AOA
01 Sep 2024	1 AOA = 0.0271 HNL	1 HNL = 36.8933 AOA
02 Sep 2024	1 AOA = 0.0271 HNL	1 HNL = 36.9471 AOA
03 Sep 2024	1 AOA = 0.0272 HNL	1 HNL = 36.8285 AOA
04 Sep 2024	1 AOA = 0.0271 HNL	1 HNL = 36.9656 AOA
05 Sep 2024	1 AOA = 0.0269 HNL	1 HNL = 37.1621 AOA
06 Sep 2024	1 AOA = 0.0269 HNL	1 HNL = 37.1814 AOA
07 Sep 2024	1 AOA = 0.0269 HNL	1 HNL = 37.1444 AOA
08 Sep 2024	1 AOA = 0.0269 HNL	1 HNL = 37.1444 AOA
09 Sep 2024	1 AOA = 0.0269 HNL	1 HNL = 37.1893 AOA
10 Sep 2024	1 AOA = 0.0268 HNL	1 HNL = 37.3458 AOA
11 Sep 2024	1 AOA = 0.0267 HNL	1 HNL = 37.453 AOA
12 Sep 2024	1 AOA = 0.0267 HNL	1 HNL = 37.4206 AOA
13 Sep 2024	1 AOA = 0.0265 HNL	1 HNL = 37.7225 AOA
14 Sep 2024	1 AOA = 0.0268 HNL	1 HNL = 37.3618 AOA
15 Sep 2024	1 AOA = 0.0268 HNL	1 HNL = 37.3618 AOA
16 Sep 2024	1 AOA = 0.0268 HNL	1 HNL = 37.3322 AOA
17 Sep 2024	1 AOA = 0.0267 HNL	1 HNL = 37.5008 AOA
18 Sep 2024	1 AOA = 0.0267 HNL	1 HNL = 37.4596 AOA
19 Sep 2024	1 AOA = 0.0267 HNL	1 HNL = 37.4151 AOA
20 Sep 2024	1 AOA = 0.0267 HNL	1 HNL = 37.4186 AOA
21 Sep 2024	1 AOA = 0.0267 HNL	1 HNL = 37.4597 AOA
22 Sep 2024	1 AOA = 0.0267 HNL	1 HNL = 37.4597 AOA
23 Sep 2024	1 AOA = 0.0267 HNL	1 HNL = 37.3971 AOA
24 Sep 2024	1 AOA = 0.0266 HNL	1 HNL = 37.5324 AOA
25 Sep 2024	1 AOA = 0.0265 HNL	1 HNL = 37.6958 AOA
26 Sep 2024	1 AOA = 0.0266 HNL	1 HNL = 37.6531 AOA
27 Sep 2024	1 AOA = 0.0265 HNL	1 HNL = 37.7618 AOA
28 Sep 2024	1 AOA = 0.0264 HNL	1 HNL = 37.9368 AOA
29 Sep 2024	1 AOA = 0.0264 HNL	1 HNL = 37.9368 AOA
30 Sep 2024	1 AOA = 0.0263 HNL	1 HNL = 37.9636 AOA

Oct 2024

Date	AOA-HNL	HNL-AOA
01 Oct 2024	1 AOA = 0.0263 HNL	1 HNL = 37.9523 AOA
02 Oct 2024	1 AOA = 0.026 HNL	1 HNL = 38.3998 AOA
03 Oct 2024	1 AOA = 0.0265 HNL	1 HNL = 37.8 AOA
04 Oct 2024	1 AOA = 0.0268 HNL	1 HNL = 37.2526 AOA
05 Oct 2024	1 AOA = 0.0271 HNL	1 HNL = 36.9675 AOA
06 Oct 2024	1 AOA = 0.0271 HNL	1 HNL = 36.9675 AOA
07 Oct 2024	1 AOA = 0.0269 HNL	1 HNL = 37.1377 AOA
08 Oct 2024	1 AOA = 0.0273 HNL	1 HNL = 36.6863 AOA
09 Oct 2024	1 AOA = 0.0274 HNL	1 HNL = 36.5326 AOA
10 Oct 2024	1 AOA = 0.0274 HNL	1 HNL = 36.5127 AOA
11 Oct 2024	1 AOA = 0.0272 HNL	1 HNL = 36.7429 AOA
12 Oct 2024	1 AOA = 0.0272 HNL	1 HNL = 36.732 AOA
13 Oct 2024	1 AOA = 0.0272 HNL	1 HNL = 36.7495 AOA
14 Oct 2024	1 AOA = 0.0273 HNL	1 HNL = 36.6606 AOA
15 Oct 2024	1 AOA = 0.0274 HNL	1 HNL = 36.5111 AOA
16 Oct 2024	1 AOA = 0.0275 HNL	1 HNL = 36.3216 AOA
17 Oct 2024	1 AOA = 0.0273 HNL	1 HNL = 36.6605 AOA
18 Oct 2024	1 AOA = 0.0274 HNL	1 HNL = 36.52 AOA
19 Oct 2024	1 AOA = 0.0273 HNL	1 HNL = 36.6704 AOA
20 Oct 2024	1 AOA = 0.0273 HNL	1 HNL = 36.6704 AOA
21 Oct 2024	1 AOA = 0.0273 HNL	1 HNL = 36.6413 AOA
22 Oct 2024	1 AOA = 0.0273 HNL	1 HNL = 36.5824 AOA
23 Oct 2024	1 AOA = 0.0276 HNL	1 HNL = 36.1918 AOA
24 Oct 2024	1 AOA = 0.0276 HNL	1 HNL = 36.176 AOA
25 Oct 2024	1 AOA = 0.0276 HNL	1 HNL = 36.1765 AOA
26 Oct 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9829 AOA
27 Oct 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9829 AOA
28 Oct 2024	1 AOA = 0.0277 HNL	1 HNL = 36.0621 AOA
29 Oct 2024	1 AOA = 0.0276 HNL	1 HNL = 36.1675 AOA
30 Oct 2024	1 AOA = 0.0277 HNL	1 HNL = 36.0974 AOA
31 Oct 2024	1 AOA = 0.0276 HNL	1 HNL = 36.2009 AOA

Nov 2024

Date	AOA-HNL	HNL-AOA
01 Nov 2024	1 AOA = 0.0276 HNL	1 HNL = 36.1736 AOA
02 Nov 2024	1 AOA = 0.0275 HNL	1 HNL = 36.3868 AOA
03 Nov 2024	1 AOA = 0.0276 HNL	1 HNL = 36.2043 AOA
04 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1361 AOA
05 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1526 AOA
06 Nov 2024	1 AOA = 0.0276 HNL	1 HNL = 36.1793 AOA
07 Nov 2024	1 AOA = 0.0276 HNL	1 HNL = 36.1797 AOA
08 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.148 AOA
09 Nov 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9646 AOA
10 Nov 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9646 AOA
11 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.15 AOA
12 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1364 AOA
13 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1556 AOA
14 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1226 AOA
15 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1286 AOA
16 Nov 2024	1 AOA = 0.0278 HNL	1 HNL = 36.0044 AOA
17 Nov 2024	1 AOA = 0.0278 HNL	1 HNL = 36.0044 AOA
18 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.0834 AOA
19 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1111 AOA
20 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1456 AOA
21 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1304 AOA
22 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1216 AOA
23 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1382 AOA
24 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1382 AOA
25 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.123 AOA
26 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1641 AOA
27 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.0416 AOA
28 Nov 2024	1 AOA = 0.0278 HNL	1 HNL = 36.0118 AOA
29 Nov 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9822 AOA
30 Nov 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1541 AOA

Dec 2024

Date	AOA-HNL	HNL-AOA
01 Dec 2024	1 AOA = 0.0277 HNL	1 HNL = 36.1541 AOA
02 Dec 2024	1 AOA = 0.0277 HNL	1 HNL = 36.0938 AOA
03 Dec 2024	1 AOA = 0.0277 HNL	1 HNL = 36.0919 AOA
04 Dec 2024	1 AOA = 0.0277 HNL	1 HNL = 36.0513 AOA
05 Dec 2024	1 AOA = 0.0277 HNL	1 HNL = 36.0721 AOA
06 Dec 2024	1 AOA = 0.0277 HNL	1 HNL = 36.064 AOA
07 Dec 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9926 AOA
08 Dec 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9926 AOA
09 Dec 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9803 AOA
10 Dec 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9822 AOA
11 Dec 2024	1 AOA = 0.0278 HNL	1 HNL = 36.0246 AOA
12 Dec 2024	1 AOA = 0.0277 HNL	1 HNL = 36.0362 AOA
13 Dec 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9933 AOA
14 Dec 2024	1 AOA = 0.0277 HNL	1 HNL = 36.0411 AOA
15 Dec 2024	1 AOA = 0.0277 HNL	1 HNL = 36.0411 AOA
16 Dec 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9821 AOA
17 Dec 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9446 AOA
18 Dec 2024	1 AOA = 0.0278 HNL	1 HNL = 35.9412 AOA
19 Dec 2024	1 AOA = 0.0277 HNL	1 HNL = 36.0475 AOA
20 Dec 2024	1 AOA = 0.0276 HNL	1 HNL = 36.1735 AOA
21 Dec 2024	1 AOA = 0.0275 HNL	1 HNL = 36.309 AOA
22 Dec 2024	1 AOA = 0.0275 HNL	1 HNL = 36.309 AOA

AOA-HNL and HNL-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News