> AOA-HKD and HKD-AOA exchange rates - 2024

AOA-HKD and HKD-AOA exchange rates - 2024

AOA-HKD and HKD-AOA exchange rates

Check below the exchange rates for AOA-HKD and HKD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.009 HKD

1 HKD = 111.6164 AOA

1Y 2Y 3Y

AOA to HKDHKD to AOA

Jan 2024

Date	AOA-HKD	HKD-AOA
01 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 105.9826 AOA
02 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.0664 AOA
03 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.6164 AOA
04 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.6176 AOA
05 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4581 AOA
06 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3188 AOA
07 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3188 AOA
08 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3738 AOA
09 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2703 AOA
10 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 105.9701 AOA
11 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 105.9958 AOA
12 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 105.934 AOA
13 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2182 AOA
14 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2182 AOA
15 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.1874 AOA
16 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 105.8982 AOA
17 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.1382 AOA
18 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.1764 AOA
19 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3403 AOA
20 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.0284 AOA
21 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.0284 AOA
22 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.0168 AOA
23 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2323 AOA
24 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4091 AOA
25 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3874 AOA
26 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5538 AOA
27 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4876 AOA
28 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4876 AOA
29 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5696 AOA
30 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.6363 AOA
31 Jan 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4732 AOA

Feb 2024

Date	AOA-HKD	HKD-AOA
01 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5235 AOA
02 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.408 AOA
03 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4386 AOA
04 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4386 AOA
05 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4327 AOA
06 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4142 AOA
07 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.325 AOA
08 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4436 AOA
09 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3298 AOA
10 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.264 AOA
11 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.264 AOA
12 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2665 AOA
13 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3679 AOA
14 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4848 AOA
15 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3309 AOA
16 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4202 AOA
17 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3012 AOA
18 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3005 AOA
19 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3229 AOA
20 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 105.8982 AOA
21 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3105 AOA
22 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3087 AOA
23 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2819 AOA
24 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2917 AOA
25 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2917 AOA
26 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2871 AOA
27 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3265 AOA
28 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.1651 AOA
29 Feb 2024	1 AOA = 0.0094 HKD	1 HKD = 105.8525 AOA

Mar 2024

Date	AOA-HKD	HKD-AOA
01 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2759 AOA
02 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2743 AOA
03 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2743 AOA
04 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3367 AOA
05 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 105.9069 AOA
06 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 105.8857 AOA
07 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5662 AOA
08 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8357 AOA
09 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8372 AOA
10 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8372 AOA
11 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8439 AOA
12 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7886 AOA
13 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.6719 AOA
14 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8138 AOA
15 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4444 AOA
16 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.9459 AOA
17 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.9459 AOA
18 Mar 2024	1 AOA = 0.0093 HKD	1 HKD = 106.9761 AOA
19 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4301 AOA
20 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.6637 AOA
21 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8321 AOA
22 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4639 AOA
23 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7798 AOA
24 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7798 AOA
25 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.819 AOA
26 Mar 2024	1 AOA = 0.0093 HKD	1 HKD = 107.2458 AOA
27 Mar 2024	1 AOA = 0.0093 HKD	1 HKD = 107.1164 AOA
28 Mar 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0952 AOA
29 Mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3898 AOA
30 Mar 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0674 AOA
31 Mar 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0674 AOA

Apr 2024

Date	AOA-HKD	HKD-AOA
01 Apr 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0949 AOA
02 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3606 AOA
03 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3504 AOA
04 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.9139 AOA
05 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.922 AOA
06 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8973 AOA
07 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8973 AOA
08 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8754 AOA
09 Apr 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0154 AOA
10 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.9257 AOA
11 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.894 AOA
12 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2484 AOA
13 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.733 AOA
14 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.733 AOA
15 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8538 AOA
16 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3402 AOA
17 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.9488 AOA
18 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.9364 AOA
19 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.921 AOA
20 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8768 AOA
21 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8768 AOA
22 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8104 AOA
23 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.6865 AOA
24 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7298 AOA
25 Apr 2024	1 AOA = 0.0093 HKD	1 HKD = 106.9821 AOA
26 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.851 AOA
27 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5436 AOA
28 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5436 AOA
29 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5633 AOA
30 Apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.837 AOA

May 2024

Date	AOA-HKD	HKD-AOA
01 May 2024	1 AOA = 0.0094 HKD	1 HKD = 106.601 AOA
02 May 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0016 AOA
03 May 2024	1 AOA = 0.0093 HKD	1 HKD = 107.1701 AOA
04 May 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0066 AOA
05 May 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0066 AOA
06 May 2024	1 AOA = 0.0093 HKD	1 HKD = 106.9651 AOA
07 May 2024	1 AOA = 0.0093 HKD	1 HKD = 107.1524 AOA
08 May 2024	1 AOA = 0.0093 HKD	1 HKD = 107.2492 AOA
09 May 2024	1 AOA = 0.0093 HKD	1 HKD = 107.1535 AOA
10 May 2024	1 AOA = 0.0093 HKD	1 HKD = 107.1761 AOA
11 May 2024	1 AOA = 0.0094 HKD	1 HKD = 106.729 AOA
12 May 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7276 AOA
13 May 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7692 AOA
14 May 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7624 AOA
15 May 2024	1 AOA = 0.0093 HKD	1 HKD = 107.3233 AOA
16 May 2024	1 AOA = 0.0093 HKD	1 HKD = 107.318 AOA
17 May 2024	1 AOA = 0.0092 HKD	1 HKD = 108.8189 AOA
18 May 2024	1 AOA = 0.0092 HKD	1 HKD = 108.8092 AOA
19 May 2024	1 AOA = 0.0092 HKD	1 HKD = 108.8092 AOA
20 May 2024	1 AOA = 0.0092 HKD	1 HKD = 108.8508 AOA
21 May 2024	1 AOA = 0.0092 HKD	1 HKD = 108.7311 AOA
22 May 2024	1 AOA = 0.0092 HKD	1 HKD = 108.9544 AOA
23 May 2024	1 AOA = 0.0092 HKD	1 HKD = 108.9259 AOA
24 May 2024	1 AOA = 0.0092 HKD	1 HKD = 109.0011 AOA
25 May 2024	1 AOA = 0.0092 HKD	1 HKD = 108.6094 AOA
26 May 2024	1 AOA = 0.0092 HKD	1 HKD = 108.6094 AOA
27 May 2024	1 AOA = 0.0092 HKD	1 HKD = 108.6491 AOA
28 May 2024	1 AOA = 0.0092 HKD	1 HKD = 109.0613 AOA
29 May 2024	1 AOA = 0.0092 HKD	1 HKD = 109.2581 AOA
30 May 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4207 AOA
31 May 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5546 AOA

Jun 2024

Date	AOA-HKD	HKD-AOA
01 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5357 AOA
02 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5357 AOA
03 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5107 AOA
04 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.479 AOA
05 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4188 AOA
06 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4148 AOA
07 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5618 AOA
08 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5171 AOA
09 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5171 AOA
10 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4896 AOA
11 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4778 AOA
12 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4656 AOA
13 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4743 AOA
14 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.3946 AOA
15 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5318 AOA
16 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5318 AOA
17 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5306 AOA
18 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.6926 AOA
19 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5971 AOA
20 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4918 AOA
21 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.631 AOA
22 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4795 AOA
23 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4795 AOA
24 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4498 AOA
25 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4414 AOA
26 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.6318 AOA
27 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.6217 AOA
28 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.3156 AOA
29 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.3114 AOA
30 Jun 2024	1 AOA = 0.0091 HKD	1 HKD = 109.3259 AOA

Jul 2024

Date	AOA-HKD	HKD-AOA
01 Jul 2024	1 AOA = 0.0092 HKD	1 HKD = 109.2635 AOA
02 Jul 2024	1 AOA = 0.0091 HKD	1 HKD = 109.8121 AOA
03 Jul 2024	1 AOA = 0.0091 HKD	1 HKD = 110.3547 AOA
04 Jul 2024	1 AOA = 0.009 HKD	1 HKD = 110.8272 AOA
05 Jul 2024	1 AOA = 0.0091 HKD	1 HKD = 110.4904 AOA
06 Jul 2024	1 AOA = 0.009 HKD	1 HKD = 111.0301 AOA
07 Jul 2024	1 AOA = 0.009 HKD	1 HKD = 111.0301 AOA
08 Jul 2024	1 AOA = 0.009 HKD	1 HKD = 111.0662 AOA
09 Jul 2024	1 AOA = 0.009 HKD	1 HKD = 111.6926 AOA
10 Jul 2024	1 AOA = 0.009 HKD	1 HKD = 111.5288 AOA
11 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 111.9883 AOA
12 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 112.1428 AOA
13 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 112.1269 AOA
14 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 112.1293 AOA
15 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 112.1685 AOA
16 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 112.3113 AOA
17 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7674 AOA
18 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 112.2424 AOA
19 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7352 AOA
20 Jul 2024	1 AOA = 0.009 HKD	1 HKD = 111.7223 AOA
21 Jul 2024	1 AOA = 0.009 HKD	1 HKD = 111.723 AOA
22 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7695 AOA
23 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7701 AOA
24 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 112.1114 AOA
25 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 112.1814 AOA
26 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7777 AOA
27 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7851 AOA
28 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7797 AOA
29 Jul 2024	1 AOA = 0.009 HKD	1 HKD = 111.7208 AOA
30 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 111.9434 AOA
31 Jul 2024	1 AOA = 0.0089 HKD	1 HKD = 112.329 AOA

Aug 2024

Date	AOA-HKD	HKD-AOA
01 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 113.3087 AOA
02 Aug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.479 AOA
03 Aug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.6421 AOA
04 Aug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.6421 AOA
05 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 113.0134 AOA
06 Aug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.7365 AOA
07 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 113.0546 AOA
08 Aug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.6894 AOA
09 Aug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.901 AOA
10 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 114.0675 AOA
11 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 114.0717 AOA
12 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 114.1158 AOA
13 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 113.0419 AOA
14 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 113.1768 AOA
15 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 112.9981 AOA
16 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 113.3307 AOA
17 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 113.9913 AOA
18 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 113.9963 AOA
19 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 113.9956 AOA
20 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 114.1834 AOA
21 Aug 2024	1 AOA = 0.0088 HKD	1 HKD = 114.2579 AOA
22 Aug 2024	1 AOA = 0.0087 HKD	1 HKD = 115.5062 AOA
23 Aug 2024	1 AOA = 0.0087 HKD	1 HKD = 115.4682 AOA
24 Aug 2024	1 AOA = 0.0086 HKD	1 HKD = 116.0182 AOA
25 Aug 2024	1 AOA = 0.0086 HKD	1 HKD = 116.0141 AOA
26 Aug 2024	1 AOA = 0.0086 HKD	1 HKD = 116.0271 AOA
27 Aug 2024	1 AOA = 0.0086 HKD	1 HKD = 116.2061 AOA
28 Aug 2024	1 AOA = 0.0086 HKD	1 HKD = 116.3467 AOA
29 Aug 2024	1 AOA = 0.0086 HKD	1 HKD = 116.3083 AOA
30 Aug 2024	1 AOA = 0.0086 HKD	1 HKD = 116.0017 AOA
31 Aug 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3986 AOA

Sep 2024

Date	AOA-HKD	HKD-AOA
01 Sep 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4118 AOA
02 Sep 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4275 AOA
03 Sep 2024	1 AOA = 0.0085 HKD	1 HKD = 117.0014 AOA
04 Sep 2024	1 AOA = 0.0085 HKD	1 HKD = 117.5217 AOA
05 Sep 2024	1 AOA = 0.0085 HKD	1 HKD = 118.1057 AOA
06 Sep 2024	1 AOA = 0.0085 HKD	1 HKD = 118.2485 AOA
07 Sep 2024	1 AOA = 0.0085 HKD	1 HKD = 118.215 AOA
08 Sep 2024	1 AOA = 0.0085 HKD	1 HKD = 118.215 AOA
09 Sep 2024	1 AOA = 0.0085 HKD	1 HKD = 118.1889 AOA
10 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 118.7568 AOA
11 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 119.0147 AOA
12 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 118.9465 AOA
13 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 119.1945 AOA
14 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 118.7696 AOA
15 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 118.7725 AOA
16 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 118.841 AOA
17 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 119.414 AOA
18 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 119.2695 AOA
19 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 119.2545 AOA
20 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 119.1372 AOA
21 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 119.0768 AOA
22 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 119.0768 AOA
23 Sep 2024	1 AOA = 0.0084 HKD	1 HKD = 119.1523 AOA
24 Sep 2024	1 AOA = 0.0083 HKD	1 HKD = 119.7871 AOA
25 Sep 2024	1 AOA = 0.0083 HKD	1 HKD = 120.2737 AOA
26 Sep 2024	1 AOA = 0.0083 HKD	1 HKD = 120.2595 AOA
27 Sep 2024	1 AOA = 0.0083 HKD	1 HKD = 120.9355 AOA
28 Sep 2024	1 AOA = 0.0082 HKD	1 HKD = 121.3924 AOA
29 Sep 2024	1 AOA = 0.0082 HKD	1 HKD = 121.3924 AOA
30 Sep 2024	1 AOA = 0.0082 HKD	1 HKD = 121.5138 AOA

Oct 2024

Date	AOA-HKD	HKD-AOA
01 Oct 2024	1 AOA = 0.0082 HKD	1 HKD = 121.3034 AOA
02 Oct 2024	1 AOA = 0.0081 HKD	1 HKD = 122.9518 AOA
03 Oct 2024	1 AOA = 0.0082 HKD	1 HKD = 121.4811 AOA
04 Oct 2024	1 AOA = 0.0084 HKD	1 HKD = 119.269 AOA
05 Oct 2024	1 AOA = 0.0084 HKD	1 HKD = 118.836 AOA
06 Oct 2024	1 AOA = 0.0084 HKD	1 HKD = 118.836 AOA
07 Oct 2024	1 AOA = 0.0084 HKD	1 HKD = 118.8429 AOA
08 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3793 AOA
09 Oct 2024	1 AOA = 0.0086 HKD	1 HKD = 116.8699 AOA
10 Oct 2024	1 AOA = 0.0086 HKD	1 HKD = 116.7699 AOA
11 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.675 AOA
12 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4412 AOA
13 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4412 AOA
14 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.5647 AOA
15 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.0318 AOA
16 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2998 AOA
17 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3713 AOA
18 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.319 AOA
19 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4294 AOA
20 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4294 AOA
21 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4067 AOA
22 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2671 AOA
23 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.379 AOA
24 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3699 AOA
25 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3722 AOA
26 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 116.9897 AOA
27 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 116.9897 AOA
28 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 116.9754 AOA
29 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4347 AOA
30 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2841 AOA
31 Oct 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3136 AOA

Nov 2024

Date	AOA-HKD	HKD-AOA
01 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2599 AOA
02 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.1817 AOA
03 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.202 AOA
04 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2605 AOA
05 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3527 AOA
06 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3463 AOA
07 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4098 AOA
08 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3751 AOA
09 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3737 AOA
10 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3737 AOA
11 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3611 AOA
12 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3075 AOA
13 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4312 AOA
14 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.184 AOA
15 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2862 AOA
16 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.1464 AOA
17 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.1408 AOA
18 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.1582 AOA
19 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2329 AOA
20 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3629 AOA
21 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3116 AOA
22 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3464 AOA
23 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2851 AOA
24 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2851 AOA
25 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3403 AOA
26 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2108 AOA
27 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.1983 AOA
28 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.0511 AOA
29 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.0366 AOA
30 Nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3215 AOA

Dec 2024

Date	AOA-HKD	HKD-AOA
01 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3215 AOA
02 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3384 AOA
03 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4943 AOA
04 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3522 AOA
05 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.443 AOA
06 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4189 AOA
07 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2855 AOA
08 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2766 AOA
09 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3527 AOA
10 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3343 AOA
11 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3668 AOA
12 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.6091 AOA
13 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3512 AOA
14 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3406 AOA
15 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3445 AOA
16 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3424 AOA
17 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4193 AOA
18 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4102 AOA
19 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 117.7771 AOA
20 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 118.112 AOA
21 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 118.0715 AOA
22 Dec 2024	1 AOA = 0.0085 HKD	1 HKD = 118.0503 AOA

AOA-HKD and HKD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News