currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-GNF and GNF-AOA exchange rates - 2025

AOA-GNF and GNF-AOA exchange rates - 2025

AOA-GNF and GNF-AOA exchange rates

Check below the exchange rates for AOA-GNF and GNF-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 9.6145 GNF
1 GNF = 0.104 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-GNFGNF-AOA
01 Jan 2025 1 AOA = 9.4716 GNF 1 GNF = 0.1056 AOA
02 Jan 2025 1 AOA = 9.4798 GNF 1 GNF = 0.1055 AOA
03 Jan 2025 1 AOA = 9.4809 GNF 1 GNF = 0.1055 AOA
04 Jan 2025 1 AOA = 9.4633 GNF 1 GNF = 0.1057 AOA
05 Jan 2025 1 AOA = 9.4633 GNF 1 GNF = 0.1057 AOA
06 Jan 2025 1 AOA = 9.4871 GNF 1 GNF = 0.1054 AOA
07 Jan 2025 1 AOA = 9.4673 GNF 1 GNF = 0.1056 AOA
08 Jan 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
09 Jan 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
10 Jan 2025 1 AOA = 9.4545 GNF 1 GNF = 0.1058 AOA
11 Jan 2025 1 AOA = 9.5233 GNF 1 GNF = 0.105 AOA
12 Jan 2025 1 AOA = 9.5233 GNF 1 GNF = 0.105 AOA
13 Jan 2025 1 AOA = 9.4857 GNF 1 GNF = 0.1054 AOA
14 Jan 2025 1 AOA = 9.4758 GNF 1 GNF = 0.1055 AOA
15 Jan 2025 1 AOA = 9.4522 GNF 1 GNF = 0.1058 AOA
16 Jan 2025 1 AOA = 9.4709 GNF 1 GNF = 0.1056 AOA
17 Jan 2025 1 AOA = 9.454 GNF 1 GNF = 0.1058 AOA
18 Jan 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
19 Jan 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
20 Jan 2025 1 AOA = 9.4767 GNF 1 GNF = 0.1055 AOA
21 Jan 2025 1 AOA = 9.4788 GNF 1 GNF = 0.1055 AOA
22 Jan 2025 1 AOA = 9.4009 GNF 1 GNF = 0.1064 AOA
23 Jan 2025 1 AOA = 9.4713 GNF 1 GNF = 0.1056 AOA
24 Jan 2025 1 AOA = 9.4582 GNF 1 GNF = 0.1057 AOA
25 Jan 2025 1 AOA = 9.4479 GNF 1 GNF = 0.1058 AOA
26 Jan 2025 1 AOA = 9.4479 GNF 1 GNF = 0.1058 AOA
27 Jan 2025 1 AOA = 9.4645 GNF 1 GNF = 0.1057 AOA
28 Jan 2025 1 AOA = 9.4611 GNF 1 GNF = 0.1057 AOA
29 Jan 2025 1 AOA = 9.4686 GNF 1 GNF = 0.1056 AOA
30 Jan 2025 1 AOA = 9.4473 GNF 1 GNF = 0.1058 AOA
31 Jan 2025 1 AOA = 9.4537 GNF 1 GNF = 0.1058 AOA

Feb 2025

DateAOA-GNFGNF-AOA
01 Feb 2025 1 AOA = 18.9489 GNF 1 GNF = 0.0528 AOA
02 Feb 2025 1 AOA = 18.9808 GNF 1 GNF = 0.0527 AOA
03 Feb 2025 1 AOA = 18.9454 GNF 1 GNF = 0.0528 AOA
04 Feb 2025 1 AOA = 9.4505 GNF 1 GNF = 0.1058 AOA
05 Feb 2025 1 AOA = 9.457 GNF 1 GNF = 0.1057 AOA
06 Feb 2025 1 AOA = 9.4661 GNF 1 GNF = 0.1056 AOA
07 Feb 2025 1 AOA = 9.4601 GNF 1 GNF = 0.1057 AOA
08 Feb 2025 1 AOA = 9.5069 GNF 1 GNF = 0.1052 AOA
09 Feb 2025 1 AOA = 9.5069 GNF 1 GNF = 0.1052 AOA
10 Feb 2025 1 AOA = 9.4703 GNF 1 GNF = 0.1056 AOA
11 Feb 2025 1 AOA = 9.4495 GNF 1 GNF = 0.1058 AOA
12 Feb 2025 1 AOA = 9.4637 GNF 1 GNF = 0.1057 AOA
13 Feb 2025 1 AOA = 9.4559 GNF 1 GNF = 0.1058 AOA
14 Feb 2025 1 AOA = 9.4677 GNF 1 GNF = 0.1056 AOA
15 Feb 2025 1 AOA = 9.4262 GNF 1 GNF = 0.1061 AOA
16 Feb 2025 1 AOA = 9.4262 GNF 1 GNF = 0.1061 AOA
17 Feb 2025 1 AOA = 9.4562 GNF 1 GNF = 0.1058 AOA
18 Feb 2025 1 AOA = 9.4883 GNF 1 GNF = 0.1054 AOA
19 Feb 2025 1 AOA = 9.437 GNF 1 GNF = 0.106 AOA
20 Feb 2025 1 AOA = 9.4407 GNF 1 GNF = 0.1059 AOA
21 Feb 2025 1 AOA = 9.4386 GNF 1 GNF = 0.1059 AOA
22 Feb 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
23 Feb 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
24 Feb 2025 1 AOA = 9.4375 GNF 1 GNF = 0.106 AOA
25 Feb 2025 1 AOA = 9.4234 GNF 1 GNF = 0.1061 AOA
26 Feb 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
27 Feb 2025 1 AOA = 9.4373 GNF 1 GNF = 0.106 AOA
28 Feb 2025 1 AOA = 9.454 GNF 1 GNF = 0.1058 AOA

Mar 2025

DateAOA-GNFGNF-AOA
01 Mar 2025 1 AOA = 9.4549 GNF 1 GNF = 0.1058 AOA
02 Mar 2025 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
03 Mar 2025 1 AOA = 9.474 GNF 1 GNF = 0.1056 AOA
04 Mar 2025 1 AOA = 9.4442 GNF 1 GNF = 0.1059 AOA
05 Mar 2025 1 AOA = 9.4406 GNF 1 GNF = 0.1059 AOA
06 Mar 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
07 Mar 2025 1 AOA = 9.4856 GNF 1 GNF = 0.1054 AOA
08 Mar 2025 1 AOA = 9.4569 GNF 1 GNF = 0.1057 AOA
09 Mar 2025 1 AOA = 9.4662 GNF 1 GNF = 0.1056 AOA
10 Mar 2025 1 AOA = 9.445 GNF 1 GNF = 0.1059 AOA
11 Mar 2025 1 AOA = 9.4434 GNF 1 GNF = 0.1059 AOA
12 Mar 2025 1 AOA = 9.488 GNF 1 GNF = 0.1054 AOA
13 Mar 2025 1 AOA = 9.4558 GNF 1 GNF = 0.1058 AOA
14 Mar 2025 1 AOA = 9.4849 GNF 1 GNF = 0.1054 AOA
15 Mar 2025 1 AOA = 9.4596 GNF 1 GNF = 0.1057 AOA
16 Mar 2025 1 AOA = 9.5089 GNF 1 GNF = 0.1052 AOA
17 Mar 2025 1 AOA = 9.4853 GNF 1 GNF = 0.1054 AOA
18 Mar 2025 1 AOA = 9.4494 GNF 1 GNF = 0.1058 AOA
19 Mar 2025 1 AOA = 9.4654 GNF 1 GNF = 0.1056 AOA
20 Mar 2025 1 AOA = 9.46 GNF 1 GNF = 0.1057 AOA
21 Mar 2025 1 AOA = 9.4707 GNF 1 GNF = 0.1056 AOA
22 Mar 2025 1 AOA = 9.4325 GNF 1 GNF = 0.106 AOA
23 Mar 2025 1 AOA = 9.4891 GNF 1 GNF = 0.1054 AOA
24 Mar 2025 1 AOA = 9.4829 GNF 1 GNF = 0.1055 AOA
25 Mar 2025 1 AOA = 9.4724 GNF 1 GNF = 0.1056 AOA
26 Mar 2025 1 AOA = 9.4617 GNF 1 GNF = 0.1057 AOA
27 Mar 2025 1 AOA = 9.4455 GNF 1 GNF = 0.1059 AOA
28 Mar 2025 1 AOA = 9.448 GNF 1 GNF = 0.1058 AOA
29 Mar 2025 1 AOA = 9.4525 GNF 1 GNF = 0.1058 AOA
30 Mar 2025 1 AOA = 9.4408 GNF 1 GNF = 0.1059 AOA
31 Mar 2025 1 AOA = 9.4561 GNF 1 GNF = 0.1058 AOA

Apr 2025

DateAOA-GNFGNF-AOA
01 Apr 2025 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
02 Apr 2025 1 AOA = 9.4334 GNF 1 GNF = 0.106 AOA
03 Apr 2025 1 AOA = 9.4338 GNF 1 GNF = 0.106 AOA
04 Apr 2025 1 AOA = 9.4405 GNF 1 GNF = 0.1059 AOA

AOA-GNF and GNF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats