> AOA-GNF and GNF-AOA exchange rates - 2024

AOA-GNF and GNF-AOA exchange rates - 2024

AOA-GNF and GNF-AOA exchange rates

Check below the exchange rates for AOA-GNF and GNF-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 9.8837 GNF

1 GNF = 0.1012 AOA

1Y 2Y 3Y

AOA to GNFGNF to AOA

Jan 2024

Date	AOA-GNF	GNF-AOA
01 Jan 2024	1 AOA = 10.4036 GNF	1 GNF = 0.0961 AOA
02 Jan 2024	1 AOA = 10.3767 GNF	1 GNF = 0.0964 AOA
03 Jan 2024	1 AOA = 10.3188 GNF	1 GNF = 0.0969 AOA
04 Jan 2024	1 AOA = 10.3245 GNF	1 GNF = 0.0969 AOA
05 Jan 2024	1 AOA = 10.3371 GNF	1 GNF = 0.0967 AOA
06 Jan 2024	1 AOA = 10.3087 GNF	1 GNF = 0.097 AOA
07 Jan 2024	1 AOA = 10.3087 GNF	1 GNF = 0.097 AOA
08 Jan 2024	1 AOA = 10.348 GNF	1 GNF = 0.0966 AOA
09 Jan 2024	1 AOA = 10.3488 GNF	1 GNF = 0.0966 AOA
10 Jan 2024	1 AOA = 10.3716 GNF	1 GNF = 0.0964 AOA
11 Jan 2024	1 AOA = 10.3718 GNF	1 GNF = 0.0964 AOA
12 Jan 2024	1 AOA = 10.376 GNF	1 GNF = 0.0964 AOA
13 Jan 2024	1 AOA = 10.3339 GNF	1 GNF = 0.0968 AOA
14 Jan 2024	1 AOA = 10.3339 GNF	1 GNF = 0.0968 AOA
15 Jan 2024	1 AOA = 10.338 GNF	1 GNF = 0.0967 AOA
16 Jan 2024	1 AOA = 10.3705 GNF	1 GNF = 0.0964 AOA
17 Jan 2024	1 AOA = 10.347 GNF	1 GNF = 0.0966 AOA
18 Jan 2024	1 AOA = 10.3492 GNF	1 GNF = 0.0966 AOA
19 Jan 2024	1 AOA = 10.3423 GNF	1 GNF = 0.0967 AOA
20 Jan 2024	1 AOA = 10.3432 GNF	1 GNF = 0.0967 AOA
21 Jan 2024	1 AOA = 10.3432 GNF	1 GNF = 0.0967 AOA
22 Jan 2024	1 AOA = 10.3665 GNF	1 GNF = 0.0965 AOA
23 Jan 2024	1 AOA = 10.3398 GNF	1 GNF = 0.0967 AOA
24 Jan 2024	1 AOA = 10.3292 GNF	1 GNF = 0.0968 AOA
25 Jan 2024	1 AOA = 10.3434 GNF	1 GNF = 0.0967 AOA
26 Jan 2024	1 AOA = 10.3277 GNF	1 GNF = 0.0968 AOA
27 Jan 2024	1 AOA = 10.3353 GNF	1 GNF = 0.0968 AOA
28 Jan 2024	1 AOA = 10.3353 GNF	1 GNF = 0.0968 AOA
29 Jan 2024	1 AOA = 10.3208 GNF	1 GNF = 0.0969 AOA
30 Jan 2024	1 AOA = 10.3126 GNF	1 GNF = 0.097 AOA
31 Jan 2024	1 AOA = 10.327 GNF	1 GNF = 0.0968 AOA

Feb 2024

Date	AOA-GNF	GNF-AOA
01 Feb 2024	1 AOA = 10.3184 GNF	1 GNF = 0.0969 AOA
02 Feb 2024	1 AOA = 10.3353 GNF	1 GNF = 0.0968 AOA
03 Feb 2024	1 AOA = 10.3998 GNF	1 GNF = 0.0962 AOA
04 Feb 2024	1 AOA = 10.3998 GNF	1 GNF = 0.0962 AOA
05 Feb 2024	1 AOA = 10.3278 GNF	1 GNF = 0.0968 AOA
06 Feb 2024	1 AOA = 10.3339 GNF	1 GNF = 0.0968 AOA
07 Feb 2024	1 AOA = 10.3397 GNF	1 GNF = 0.0967 AOA
08 Feb 2024	1 AOA = 10.3327 GNF	1 GNF = 0.0968 AOA
09 Feb 2024	1 AOA = 10.3401 GNF	1 GNF = 0.0967 AOA
10 Feb 2024	1 AOA = 10.3377 GNF	1 GNF = 0.0967 AOA
11 Feb 2024	1 AOA = 10.3377 GNF	1 GNF = 0.0967 AOA
12 Feb 2024	1 AOA = 10.3467 GNF	1 GNF = 0.0966 AOA
13 Feb 2024	1 AOA = 10.3396 GNF	1 GNF = 0.0967 AOA
14 Feb 2024	1 AOA = 10.3254 GNF	1 GNF = 0.0968 AOA
15 Feb 2024	1 AOA = 10.3344 GNF	1 GNF = 0.0968 AOA
16 Feb 2024	1 AOA = 10.3279 GNF	1 GNF = 0.0968 AOA
17 Feb 2024	1 AOA = 10.3487 GNF	1 GNF = 0.0966 AOA
18 Feb 2024	1 AOA = 10.3375 GNF	1 GNF = 0.0967 AOA
19 Feb 2024	1 AOA = 10.3362 GNF	1 GNF = 0.0967 AOA
20 Feb 2024	1 AOA = 10.3787 GNF	1 GNF = 0.0964 AOA
21 Feb 2024	1 AOA = 10.3361 GNF	1 GNF = 0.0967 AOA
22 Feb 2024	1 AOA = 10.3416 GNF	1 GNF = 0.0967 AOA
23 Feb 2024	1 AOA = 10.3392 GNF	1 GNF = 0.0967 AOA
24 Feb 2024	1 AOA = 10.3278 GNF	1 GNF = 0.0968 AOA
25 Feb 2024	1 AOA = 10.3278 GNF	1 GNF = 0.0968 AOA
26 Feb 2024	1 AOA = 10.3332 GNF	1 GNF = 0.0968 AOA
27 Feb 2024	1 AOA = 10.326 GNF	1 GNF = 0.0968 AOA
28 Feb 2024	1 AOA = 10.3408 GNF	1 GNF = 0.0967 AOA
29 Feb 2024	1 AOA = 10.3773 GNF	1 GNF = 0.0964 AOA

Mar 2024

Date	AOA-GNF	GNF-AOA
01 Mar 2024	1 AOA = 10.3253 GNF	1 GNF = 0.0968 AOA
02 Mar 2024	1 AOA = 10.2957 GNF	1 GNF = 0.0971 AOA
03 Mar 2024	1 AOA = 10.2957 GNF	1 GNF = 0.0971 AOA
04 Mar 2024	1 AOA = 10.3353 GNF	1 GNF = 0.0968 AOA
05 Mar 2024	1 AOA = 10.3781 GNF	1 GNF = 0.0964 AOA
06 Mar 2024	1 AOA = 10.3735 GNF	1 GNF = 0.0964 AOA
07 Mar 2024	1 AOA = 10.3095 GNF	1 GNF = 0.097 AOA
08 Mar 2024	1 AOA = 10.2915 GNF	1 GNF = 0.0972 AOA
09 Mar 2024	1 AOA = 10.2777 GNF	1 GNF = 0.0973 AOA
10 Mar 2024	1 AOA = 10.2777 GNF	1 GNF = 0.0973 AOA
11 Mar 2024	1 AOA = 10.29 GNF	1 GNF = 0.0972 AOA
12 Mar 2024	1 AOA = 10.2852 GNF	1 GNF = 0.0972 AOA
13 Mar 2024	1 AOA = 10.2986 GNF	1 GNF = 0.0971 AOA
14 Mar 2024	1 AOA = 10.29 GNF	1 GNF = 0.0972 AOA
15 Mar 2024	1 AOA = 10.3242 GNF	1 GNF = 0.0969 AOA
16 Mar 2024	1 AOA = 10.2789 GNF	1 GNF = 0.0973 AOA
17 Mar 2024	1 AOA = 10.2789 GNF	1 GNF = 0.0973 AOA
18 Mar 2024	1 AOA = 10.2749 GNF	1 GNF = 0.0973 AOA
19 Mar 2024	1 AOA = 10.3264 GNF	1 GNF = 0.0968 AOA
20 Mar 2024	1 AOA = 10.3011 GNF	1 GNF = 0.0971 AOA
21 Mar 2024	1 AOA = 10.2859 GNF	1 GNF = 0.0972 AOA
22 Mar 2024	1 AOA = 10.317 GNF	1 GNF = 0.0969 AOA
23 Mar 2024	1 AOA = 10.2409 GNF	1 GNF = 0.0976 AOA
24 Mar 2024	1 AOA = 10.2409 GNF	1 GNF = 0.0976 AOA
25 Mar 2024	1 AOA = 10.2853 GNF	1 GNF = 0.0972 AOA
26 Mar 2024	1 AOA = 10.2449 GNF	1 GNF = 0.0976 AOA
27 Mar 2024	1 AOA = 10.2559 GNF	1 GNF = 0.0975 AOA
28 Mar 2024	1 AOA = 10.2533 GNF	1 GNF = 0.0975 AOA
29 Mar 2024	1 AOA = 10.3228 GNF	1 GNF = 0.0969 AOA
30 Mar 2024	1 AOA = 10.2434 GNF	1 GNF = 0.0976 AOA
31 Mar 2024	1 AOA = 10.2434 GNF	1 GNF = 0.0976 AOA

Apr 2024

Date	AOA-GNF	GNF-AOA
01 Apr 2024	1 AOA = 10.2528 GNF	1 GNF = 0.0975 AOA
02 Apr 2024	1 AOA = 10.3234 GNF	1 GNF = 0.0969 AOA
03 Apr 2024	1 AOA = 10.3152 GNF	1 GNF = 0.0969 AOA
04 Apr 2024	1 AOA = 10.2676 GNF	1 GNF = 0.0974 AOA
05 Apr 2024	1 AOA = 10.2671 GNF	1 GNF = 0.0974 AOA
06 Apr 2024	1 AOA = 10.2532 GNF	1 GNF = 0.0975 AOA
07 Apr 2024	1 AOA = 10.2532 GNF	1 GNF = 0.0975 AOA
08 Apr 2024	1 AOA = 10.272 GNF	1 GNF = 0.0974 AOA
09 Apr 2024	1 AOA = 10.2549 GNF	1 GNF = 0.0975 AOA
10 Apr 2024	1 AOA = 10.2721 GNF	1 GNF = 0.0974 AOA
11 Apr 2024	1 AOA = 10.2629 GNF	1 GNF = 0.0974 AOA
12 Apr 2024	1 AOA = 10.3182 GNF	1 GNF = 0.0969 AOA
13 Apr 2024	1 AOA = 10.2706 GNF	1 GNF = 0.0974 AOA
14 Apr 2024	1 AOA = 10.2514 GNF	1 GNF = 0.0975 AOA
15 Apr 2024	1 AOA = 10.2695 GNF	1 GNF = 0.0974 AOA
16 Apr 2024	1 AOA = 10.3153 GNF	1 GNF = 0.0969 AOA
17 Apr 2024	1 AOA = 10.256 GNF	1 GNF = 0.0975 AOA
18 Apr 2024	1 AOA = 10.2642 GNF	1 GNF = 0.0974 AOA
19 Apr 2024	1 AOA = 10.2654 GNF	1 GNF = 0.0974 AOA
20 Apr 2024	1 AOA = 10.2483 GNF	1 GNF = 0.0976 AOA
21 Apr 2024	1 AOA = 10.2483 GNF	1 GNF = 0.0976 AOA
22 Apr 2024	1 AOA = 10.2786 GNF	1 GNF = 0.0973 AOA
23 Apr 2024	1 AOA = 10.27 GNF	1 GNF = 0.0974 AOA
24 Apr 2024	1 AOA = 10.2879 GNF	1 GNF = 0.0972 AOA
25 Apr 2024	1 AOA = 10.2669 GNF	1 GNF = 0.0974 AOA
26 Apr 2024	1 AOA = 10.2717 GNF	1 GNF = 0.0974 AOA
27 Apr 2024	1 AOA = 10.3331 GNF	1 GNF = 0.0968 AOA
28 Apr 2024	1 AOA = 10.3331 GNF	1 GNF = 0.0968 AOA
29 Apr 2024	1 AOA = 10.2486 GNF	1 GNF = 0.0976 AOA
30 Apr 2024	1 AOA = 10.2894 GNF	1 GNF = 0.0972 AOA

May 2024

Date	AOA-GNF	GNF-AOA
01 May 2024	1 AOA = 10.3029 GNF	1 GNF = 0.0971 AOA
02 May 2024	1 AOA = 10.2757 GNF	1 GNF = 0.0973 AOA
03 May 2024	1 AOA = 10.2565 GNF	1 GNF = 0.0975 AOA
04 May 2024	1 AOA = 10.2502 GNF	1 GNF = 0.0976 AOA
05 May 2024	1 AOA = 10.2502 GNF	1 GNF = 0.0976 AOA
06 May 2024	1 AOA = 10.2797 GNF	1 GNF = 0.0973 AOA
07 May 2024	1 AOA = 10.2561 GNF	1 GNF = 0.0975 AOA
08 May 2024	1 AOA = 10.2531 GNF	1 GNF = 0.0975 AOA
09 May 2024	1 AOA = 10.2642 GNF	1 GNF = 0.0974 AOA
10 May 2024	1 AOA = 10.2597 GNF	1 GNF = 0.0975 AOA
11 May 2024	1 AOA = 10.302 GNF	1 GNF = 0.0971 AOA
12 May 2024	1 AOA = 10.2931 GNF	1 GNF = 0.0972 AOA
13 May 2024	1 AOA = 10.2983 GNF	1 GNF = 0.0971 AOA
14 May 2024	1 AOA = 10.3011 GNF	1 GNF = 0.0971 AOA
15 May 2024	1 AOA = 10.2533 GNF	1 GNF = 0.0975 AOA
16 May 2024	1 AOA = 10.2639 GNF	1 GNF = 0.0974 AOA
17 May 2024	1 AOA = 10.1232 GNF	1 GNF = 0.0988 AOA
18 May 2024	1 AOA = 10.071 GNF	1 GNF = 0.0993 AOA
19 May 2024	1 AOA = 10.071 GNF	1 GNF = 0.0993 AOA
20 May 2024	1 AOA = 10.1316 GNF	1 GNF = 0.0987 AOA
21 May 2024	1 AOA = 10.1328 GNF	1 GNF = 0.0987 AOA
22 May 2024	1 AOA = 10.1136 GNF	1 GNF = 0.0989 AOA
23 May 2024	1 AOA = 10.1078 GNF	1 GNF = 0.0989 AOA
24 May 2024	1 AOA = 10.1003 GNF	1 GNF = 0.099 AOA
25 May 2024	1 AOA = 10.1209 GNF	1 GNF = 0.0988 AOA
26 May 2024	1 AOA = 10.1209 GNF	1 GNF = 0.0988 AOA
27 May 2024	1 AOA = 10.1334 GNF	1 GNF = 0.0987 AOA
28 May 2024	1 AOA = 10.0837 GNF	1 GNF = 0.0992 AOA
29 May 2024	1 AOA = 10.0843 GNF	1 GNF = 0.0992 AOA
30 May 2024	1 AOA = 10.0539 GNF	1 GNF = 0.0995 AOA
31 May 2024	1 AOA = 10.0394 GNF	1 GNF = 0.0996 AOA

Jun 2024

Date	AOA-GNF	GNF-AOA
01 Jun 2024	1 AOA = 10.036 GNF	1 GNF = 0.0996 AOA
02 Jun 2024	1 AOA = 10.036 GNF	1 GNF = 0.0996 AOA
03 Jun 2024	1 AOA = 10.0377 GNF	1 GNF = 0.0996 AOA
04 Jun 2024	1 AOA = 10.0588 GNF	1 GNF = 0.0994 AOA
05 Jun 2024	1 AOA = 10.0819 GNF	1 GNF = 0.0992 AOA
06 Jun 2024	1 AOA = 10.083 GNF	1 GNF = 0.0992 AOA
07 Jun 2024	1 AOA = 10.0648 GNF	1 GNF = 0.0994 AOA
08 Jun 2024	1 AOA = 10.1325 GNF	1 GNF = 0.0987 AOA
09 Jun 2024	1 AOA = 10.1325 GNF	1 GNF = 0.0987 AOA
10 Jun 2024	1 AOA = 10.0588 GNF	1 GNF = 0.0994 AOA
11 Jun 2024	1 AOA = 10.0851 GNF	1 GNF = 0.0992 AOA
12 Jun 2024	1 AOA = 10.0708 GNF	1 GNF = 0.0993 AOA
13 Jun 2024	1 AOA = 10.0707 GNF	1 GNF = 0.0993 AOA
14 Jun 2024	1 AOA = 10.0728 GNF	1 GNF = 0.0993 AOA
15 Jun 2024	1 AOA = 10.0392 GNF	1 GNF = 0.0996 AOA
16 Jun 2024	1 AOA = 10.0392 GNF	1 GNF = 0.0996 AOA
17 Jun 2024	1 AOA = 10.0607 GNF	1 GNF = 0.0994 AOA
18 Jun 2024	1 AOA = 10.0526 GNF	1 GNF = 0.0995 AOA
19 Jun 2024	1 AOA = 10.0633 GNF	1 GNF = 0.0994 AOA
20 Jun 2024	1 AOA = 10.0719 GNF	1 GNF = 0.0993 AOA
21 Jun 2024	1 AOA = 10.0608 GNF	1 GNF = 0.0994 AOA
22 Jun 2024	1 AOA = 10.0534 GNF	1 GNF = 0.0995 AOA
23 Jun 2024	1 AOA = 10.0534 GNF	1 GNF = 0.0995 AOA
24 Jun 2024	1 AOA = 10.0748 GNF	1 GNF = 0.0993 AOA
25 Jun 2024	1 AOA = 10.0779 GNF	1 GNF = 0.0992 AOA
26 Jun 2024	1 AOA = 10.0578 GNF	1 GNF = 0.0994 AOA
27 Jun 2024	1 AOA = 10.0583 GNF	1 GNF = 0.0994 AOA
28 Jun 2024	1 AOA = 10.084 GNF	1 GNF = 0.0992 AOA
29 Jun 2024	1 AOA = 10.084 GNF	1 GNF = 0.0992 AOA
30 Jun 2024	1 AOA = 10.0738 GNF	1 GNF = 0.0993 AOA

Jul 2024

Date	AOA-GNF	GNF-AOA
01 Jul 2024	1 AOA = 10.0839 GNF	1 GNF = 0.0992 AOA
02 Jul 2024	1 AOA = 10.035 GNF	1 GNF = 0.0997 AOA
03 Jul 2024	1 AOA = 9.9869 GNF	1 GNF = 0.1001 AOA
04 Jul 2024	1 AOA = 9.95 GNF	1 GNF = 0.1005 AOA
05 Jul 2024	1 AOA = 9.9787 GNF	1 GNF = 0.1002 AOA
06 Jul 2024	1 AOA = 9.9006 GNF	1 GNF = 0.101 AOA
07 Jul 2024	1 AOA = 9.9006 GNF	1 GNF = 0.101 AOA
08 Jul 2024	1 AOA = 9.9259 GNF	1 GNF = 0.1007 AOA
09 Jul 2024	1 AOA = 9.8731 GNF	1 GNF = 0.1013 AOA
10 Jul 2024	1 AOA = 9.8806 GNF	1 GNF = 0.1012 AOA
11 Jul 2024	1 AOA = 9.8439 GNF	1 GNF = 0.1016 AOA
12 Jul 2024	1 AOA = 9.833 GNF	1 GNF = 0.1017 AOA
13 Jul 2024	1 AOA = 9.8173 GNF	1 GNF = 0.1019 AOA
14 Jul 2024	1 AOA = 9.8046 GNF	1 GNF = 0.102 AOA
15 Jul 2024	1 AOA = 9.8352 GNF	1 GNF = 0.1017 AOA
16 Jul 2024	1 AOA = 9.8287 GNF	1 GNF = 0.1017 AOA
17 Jul 2024	1 AOA = 9.8672 GNF	1 GNF = 0.1013 AOA
18 Jul 2024	1 AOA = 9.83 GNF	1 GNF = 0.1017 AOA
19 Jul 2024	1 AOA = 9.8608 GNF	1 GNF = 0.1014 AOA
20 Jul 2024	1 AOA = 9.8576 GNF	1 GNF = 0.1014 AOA
21 Jul 2024	1 AOA = 9.8576 GNF	1 GNF = 0.1014 AOA
22 Jul 2024	1 AOA = 9.8772 GNF	1 GNF = 0.1012 AOA
23 Jul 2024	1 AOA = 9.8706 GNF	1 GNF = 0.1013 AOA
24 Jul 2024	1 AOA = 9.8456 GNF	1 GNF = 0.1016 AOA
25 Jul 2024	1 AOA = 9.8455 GNF	1 GNF = 0.1016 AOA
26 Jul 2024	1 AOA = 9.8749 GNF	1 GNF = 0.1013 AOA
27 Jul 2024	1 AOA = 9.8612 GNF	1 GNF = 0.1014 AOA
28 Jul 2024	1 AOA = 9.8612 GNF	1 GNF = 0.1014 AOA
29 Jul 2024	1 AOA = 9.8793 GNF	1 GNF = 0.1012 AOA
30 Jul 2024	1 AOA = 9.8592 GNF	1 GNF = 0.1014 AOA
31 Jul 2024	1 AOA = 9.8175 GNF	1 GNF = 0.1019 AOA

Aug 2024

Date	AOA-GNF	GNF-AOA
01 Aug 2024	1 AOA = 9.7259 GNF	1 GNF = 0.1028 AOA
02 Aug 2024	1 AOA = 9.8063 GNF	1 GNF = 0.102 AOA
03 Aug 2024	1 AOA = 9.7121 GNF	1 GNF = 0.103 AOA
04 Aug 2024	1 AOA = 9.7121 GNF	1 GNF = 0.103 AOA
05 Aug 2024	1 AOA = 9.795 GNF	1 GNF = 0.1021 AOA
06 Aug 2024	1 AOA = 9.8142 GNF	1 GNF = 0.1019 AOA
07 Aug 2024	1 AOA = 9.7758 GNF	1 GNF = 0.1023 AOA
08 Aug 2024	1 AOA = 9.8143 GNF	1 GNF = 0.1019 AOA
09 Aug 2024	1 AOA = 9.7958 GNF	1 GNF = 0.1021 AOA
10 Aug 2024	1 AOA = 9.702 GNF	1 GNF = 0.1031 AOA
11 Aug 2024	1 AOA = 9.686 GNF	1 GNF = 0.1032 AOA
12 Aug 2024	1 AOA = 9.6942 GNF	1 GNF = 0.1032 AOA
13 Aug 2024	1 AOA = 9.7883 GNF	1 GNF = 0.1022 AOA
14 Aug 2024	1 AOA = 9.7797 GNF	1 GNF = 0.1023 AOA
15 Aug 2024	1 AOA = 9.7908 GNF	1 GNF = 0.1021 AOA
16 Aug 2024	1 AOA = 9.7615 GNF	1 GNF = 0.1024 AOA
17 Aug 2024	1 AOA = 9.6685 GNF	1 GNF = 0.1034 AOA
18 Aug 2024	1 AOA = 9.6685 GNF	1 GNF = 0.1034 AOA
19 Aug 2024	1 AOA = 9.706 GNF	1 GNF = 0.103 AOA
20 Aug 2024	1 AOA = 9.6912 GNF	1 GNF = 0.1032 AOA
21 Aug 2024	1 AOA = 9.688 GNF	1 GNF = 0.1032 AOA
22 Aug 2024	1 AOA = 9.5787 GNF	1 GNF = 0.1044 AOA
23 Aug 2024	1 AOA = 9.5768 GNF	1 GNF = 0.1044 AOA
24 Aug 2024	1 AOA = 9.4554 GNF	1 GNF = 0.1058 AOA
25 Aug 2024	1 AOA = 9.4554 GNF	1 GNF = 0.1058 AOA
26 Aug 2024	1 AOA = 9.5308 GNF	1 GNF = 0.1049 AOA
27 Aug 2024	1 AOA = 9.5079 GNF	1 GNF = 0.1052 AOA
28 Aug 2024	1 AOA = 9.5029 GNF	1 GNF = 0.1052 AOA
29 Aug 2024	1 AOA = 9.5173 GNF	1 GNF = 0.1051 AOA
30 Aug 2024	1 AOA = 9.5411 GNF	1 GNF = 0.1048 AOA
31 Aug 2024	1 AOA = 9.4238 GNF	1 GNF = 0.1061 AOA

Sep 2024

Date	AOA-GNF	GNF-AOA
01 Sep 2024	1 AOA = 9.4405 GNF	1 GNF = 0.1059 AOA
02 Sep 2024	1 AOA = 9.4308 GNF	1 GNF = 0.106 AOA
03 Sep 2024	1 AOA = 9.469 GNF	1 GNF = 0.1056 AOA
04 Sep 2024	1 AOA = 9.4346 GNF	1 GNF = 0.106 AOA
05 Sep 2024	1 AOA = 9.3839 GNF	1 GNF = 0.1066 AOA
06 Sep 2024	1 AOA = 9.3797 GNF	1 GNF = 0.1066 AOA
07 Sep 2024	1 AOA = 9.389 GNF	1 GNF = 0.1065 AOA
08 Sep 2024	1 AOA = 9.389 GNF	1 GNF = 0.1065 AOA
09 Sep 2024	1 AOA = 9.3757 GNF	1 GNF = 0.1067 AOA
10 Sep 2024	1 AOA = 9.334 GNF	1 GNF = 0.1071 AOA
11 Sep 2024	1 AOA = 9.3071 GNF	1 GNF = 0.1074 AOA
12 Sep 2024	1 AOA = 9.3179 GNF	1 GNF = 0.1073 AOA
13 Sep 2024	1 AOA = 9.3053 GNF	1 GNF = 0.1075 AOA
14 Sep 2024	1 AOA = 9.3333 GNF	1 GNF = 0.1071 AOA
15 Sep 2024	1 AOA = 9.3333 GNF	1 GNF = 0.1071 AOA
16 Sep 2024	1 AOA = 9.3352 GNF	1 GNF = 0.1071 AOA
17 Sep 2024	1 AOA = 9.2907 GNF	1 GNF = 0.1076 AOA
18 Sep 2024	1 AOA = 9.3014 GNF	1 GNF = 0.1075 AOA
19 Sep 2024	1 AOA = 9.3097 GNF	1 GNF = 0.1074 AOA
20 Sep 2024	1 AOA = 9.3078 GNF	1 GNF = 0.1074 AOA
21 Sep 2024	1 AOA = 9.2977 GNF	1 GNF = 0.1076 AOA
22 Sep 2024	1 AOA = 9.2977 GNF	1 GNF = 0.1076 AOA
23 Sep 2024	1 AOA = 9.3052 GNF	1 GNF = 0.1075 AOA
24 Sep 2024	1 AOA = 9.2678 GNF	1 GNF = 0.1079 AOA
25 Sep 2024	1 AOA = 9.2249 GNF	1 GNF = 0.1084 AOA
26 Sep 2024	1 AOA = 9.2327 GNF	1 GNF = 0.1083 AOA
27 Sep 2024	1 AOA = 9.1839 GNF	1 GNF = 0.1089 AOA
28 Sep 2024	1 AOA = 9.1494 GNF	1 GNF = 0.1093 AOA
29 Sep 2024	1 AOA = 9.1494 GNF	1 GNF = 0.1093 AOA
30 Sep 2024	1 AOA = 9.1488 GNF	1 GNF = 0.1093 AOA

Oct 2024

Date	AOA-GNF	GNF-AOA
01 Oct 2024	1 AOA = 9.1493 GNF	1 GNF = 0.1093 AOA
02 Oct 2024	1 AOA = 9.0421 GNF	1 GNF = 0.1106 AOA
03 Oct 2024	1 AOA = 9.1544 GNF	1 GNF = 0.1092 AOA
04 Oct 2024	1 AOA = 9.3206 GNF	1 GNF = 0.1073 AOA
05 Oct 2024	1 AOA = 9.3925 GNF	1 GNF = 0.1065 AOA
06 Oct 2024	1 AOA = 9.3925 GNF	1 GNF = 0.1065 AOA
07 Oct 2024	1 AOA = 9.3463 GNF	1 GNF = 0.107 AOA
08 Oct 2024	1 AOA = 9.4609 GNF	1 GNF = 0.1057 AOA
09 Oct 2024	1 AOA = 9.5016 GNF	1 GNF = 0.1052 AOA
10 Oct 2024	1 AOA = 9.512 GNF	1 GNF = 0.1051 AOA
11 Oct 2024	1 AOA = 9.4405 GNF	1 GNF = 0.1059 AOA
12 Oct 2024	1 AOA = 9.4431 GNF	1 GNF = 0.1059 AOA
13 Oct 2024	1 AOA = 9.4641 GNF	1 GNF = 0.1057 AOA
14 Oct 2024	1 AOA = 9.4564 GNF	1 GNF = 0.1057 AOA
15 Oct 2024	1 AOA = 9.491 GNF	1 GNF = 0.1054 AOA
16 Oct 2024	1 AOA = 9.461 GNF	1 GNF = 0.1057 AOA
17 Oct 2024	1 AOA = 9.4515 GNF	1 GNF = 0.1058 AOA
18 Oct 2024	1 AOA = 9.4647 GNF	1 GNF = 0.1057 AOA
19 Oct 2024	1 AOA = 9.4258 GNF	1 GNF = 0.1061 AOA
20 Oct 2024	1 AOA = 9.4258 GNF	1 GNF = 0.1061 AOA
21 Oct 2024	1 AOA = 9.4525 GNF	1 GNF = 0.1058 AOA
22 Oct 2024	1 AOA = 9.4648 GNF	1 GNF = 0.1057 AOA
23 Oct 2024	1 AOA = 9.4567 GNF	1 GNF = 0.1057 AOA
24 Oct 2024	1 AOA = 9.4589 GNF	1 GNF = 0.1057 AOA
25 Oct 2024	1 AOA = 9.4563 GNF	1 GNF = 0.1057 AOA
26 Oct 2024	1 AOA = 9.5071 GNF	1 GNF = 0.1052 AOA
27 Oct 2024	1 AOA = 9.5071 GNF	1 GNF = 0.1052 AOA
28 Oct 2024	1 AOA = 9.4818 GNF	1 GNF = 0.1055 AOA
29 Oct 2024	1 AOA = 9.4532 GNF	1 GNF = 0.1058 AOA
30 Oct 2024	1 AOA = 9.4696 GNF	1 GNF = 0.1056 AOA
31 Oct 2024	1 AOA = 9.4509 GNF	1 GNF = 0.1058 AOA

Nov 2024

Date	AOA-GNF	GNF-AOA
01 Nov 2024	1 AOA = 9.458 GNF	1 GNF = 0.1057 AOA
02 Nov 2024	1 AOA = 9.469 GNF	1 GNF = 0.1056 AOA
03 Nov 2024	1 AOA = 9.45 GNF	1 GNF = 0.1058 AOA
04 Nov 2024	1 AOA = 9.4675 GNF	1 GNF = 0.1056 AOA
05 Nov 2024	1 AOA = 9.4587 GNF	1 GNF = 0.1057 AOA
06 Nov 2024	1 AOA = 9.4507 GNF	1 GNF = 0.1058 AOA
07 Nov 2024	1 AOA = 9.4459 GNF	1 GNF = 0.1059 AOA
08 Nov 2024	1 AOA = 9.4517 GNF	1 GNF = 0.1058 AOA
09 Nov 2024	1 AOA = 9.5 GNF	1 GNF = 0.1053 AOA
10 Nov 2024	1 AOA = 9.5 GNF	1 GNF = 0.1053 AOA
11 Nov 2024	1 AOA = 9.4489 GNF	1 GNF = 0.1058 AOA
12 Nov 2024	1 AOA = 9.4504 GNF	1 GNF = 0.1058 AOA
13 Nov 2024	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
14 Nov 2024	1 AOA = 9.4496 GNF	1 GNF = 0.1058 AOA
15 Nov 2024	1 AOA = 9.4449 GNF	1 GNF = 0.1059 AOA
16 Nov 2024	1 AOA = 9.4775 GNF	1 GNF = 0.1055 AOA
17 Nov 2024	1 AOA = 9.4775 GNF	1 GNF = 0.1055 AOA
18 Nov 2024	1 AOA = 9.4541 GNF	1 GNF = 0.1058 AOA
19 Nov 2024	1 AOA = 9.4459 GNF	1 GNF = 0.1059 AOA
20 Nov 2024	1 AOA = 9.4372 GNF	1 GNF = 0.106 AOA
21 Nov 2024	1 AOA = 9.4407 GNF	1 GNF = 0.1059 AOA
22 Nov 2024	1 AOA = 9.4429 GNF	1 GNF = 0.1059 AOA
23 Nov 2024	1 AOA = 9.4387 GNF	1 GNF = 0.1059 AOA
24 Nov 2024	1 AOA = 9.4387 GNF	1 GNF = 0.1059 AOA
25 Nov 2024	1 AOA = 9.4406 GNF	1 GNF = 0.1059 AOA
26 Nov 2024	1 AOA = 9.4206 GNF	1 GNF = 0.1061 AOA
27 Nov 2024	1 AOA = 9.4536 GNF	1 GNF = 0.1058 AOA
28 Nov 2024	1 AOA = 9.4588 GNF	1 GNF = 0.1057 AOA
29 Nov 2024	1 AOA = 9.4677 GNF	1 GNF = 0.1056 AOA
30 Nov 2024	1 AOA = 9.4226 GNF	1 GNF = 0.1061 AOA

Dec 2024

Date	AOA-GNF	GNF-AOA
01 Dec 2024	1 AOA = 9.4226 GNF	1 GNF = 0.1061 AOA
02 Dec 2024	1 AOA = 9.4361 GNF	1 GNF = 0.106 AOA
03 Dec 2024	1 AOA = 9.4314 GNF	1 GNF = 0.106 AOA
04 Dec 2024	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
05 Dec 2024	1 AOA = 9.4382 GNF	1 GNF = 0.106 AOA
06 Dec 2024	1 AOA = 9.4409 GNF	1 GNF = 0.1059 AOA
07 Dec 2024	1 AOA = 9.4601 GNF	1 GNF = 0.1057 AOA
08 Dec 2024	1 AOA = 9.4601 GNF	1 GNF = 0.1057 AOA
09 Dec 2024	1 AOA = 9.4553 GNF	1 GNF = 0.1058 AOA
10 Dec 2024	1 AOA = 9.4586 GNF	1 GNF = 0.1057 AOA
11 Dec 2024	1 AOA = 9.4446 GNF	1 GNF = 0.1059 AOA
12 Dec 2024	1 AOA = 9.4428 GNF	1 GNF = 0.1059 AOA
13 Dec 2024	1 AOA = 9.4577 GNF	1 GNF = 0.1057 AOA
14 Dec 2024	1 AOA = 9.4452 GNF	1 GNF = 0.1059 AOA
15 Dec 2024	1 AOA = 9.4452 GNF	1 GNF = 0.1059 AOA
16 Dec 2024	1 AOA = 9.4594 GNF	1 GNF = 0.1057 AOA
17 Dec 2024	1 AOA = 9.4672 GNF	1 GNF = 0.1056 AOA
18 Dec 2024	1 AOA = 9.4697 GNF	1 GNF = 0.1056 AOA
19 Dec 2024	1 AOA = 9.4414 GNF	1 GNF = 0.1059 AOA
20 Dec 2024	1 AOA = 9.4086 GNF	1 GNF = 0.1063 AOA
21 Dec 2024	1 AOA = 9.3736 GNF	1 GNF = 0.1067 AOA
22 Dec 2024	1 AOA = 9.3736 GNF	1 GNF = 0.1067 AOA

AOA-GNF and GNF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News