> AOA-GMD and GMD-AOA exchange rates - 2024

AOA-GMD and GMD-AOA exchange rates - 2024

AOA-GMD and GMD-AOA exchange rates

Check below the exchange rates for AOA-GMD and GMD-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0789 GMD

1 GMD = 12.6736 AOA

1Y 2Y 3Y

AOA to GMDGMD to AOA

Jan 2024

Date	AOA-GMD	GMD-AOA
01 Jan 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3104 AOA
02 Jan 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3106 AOA
03 Jan 2024	1 AOA = 0.0808 GMD	1 GMD = 12.3838 AOA
04 Jan 2024	1 AOA = 0.0808 GMD	1 GMD = 12.3838 AOA
05 Jan 2024	1 AOA = 0.0808 GMD	1 GMD = 12.3689 AOA
06 Jan 2024	1 AOA = 0.0809 GMD	1 GMD = 12.358 AOA
07 Jan 2024	1 AOA = 0.0809 GMD	1 GMD = 12.358 AOA
08 Jan 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3601 AOA
09 Jan 2024	1 AOA = 0.081 GMD	1 GMD = 12.3448 AOA
10 Jan 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3185 AOA
11 Jan 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3185 AOA
12 Jan 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3185 AOA
13 Jan 2024	1 AOA = 0.081 GMD	1 GMD = 12.3449 AOA
14 Jan 2024	1 AOA = 0.081 GMD	1 GMD = 12.3449 AOA
15 Jan 2024	1 AOA = 0.081 GMD	1 GMD = 12.3448 AOA
16 Jan 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3185 AOA
17 Jan 2024	1 AOA = 0.081 GMD	1 GMD = 12.3449 AOA
18 Jan 2024	1 AOA = 0.081 GMD	1 GMD = 12.3495 AOA
19 Jan 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3597 AOA
20 Jan 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3237 AOA
21 Jan 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3237 AOA
22 Jan 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3238 AOA
23 Jan 2024	1 AOA = 0.0811 GMD	1 GMD = 12.334 AOA
24 Jan 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3534 AOA
25 Jan 2024	1 AOA = 0.081 GMD	1 GMD = 12.3413 AOA
26 Jan 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3608 AOA
27 Jan 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3654 AOA
28 Jan 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3654 AOA
29 Jan 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3655 AOA
30 Jan 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3619 AOA
31 Jan 2024	1 AOA = 0.081 GMD	1 GMD = 12.3506 AOA

Feb 2024

Date	AOA-GMD	GMD-AOA
01 Feb 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3545 AOA
02 Feb 2024	1 AOA = 0.081 GMD	1 GMD = 12.343 AOA
03 Feb 2024	1 AOA = 0.081 GMD	1 GMD = 12.3471 AOA
04 Feb 2024	1 AOA = 0.081 GMD	1 GMD = 12.3471 AOA
05 Feb 2024	1 AOA = 0.081 GMD	1 GMD = 12.3471 AOA
06 Feb 2024	1 AOA = 0.081 GMD	1 GMD = 12.3509 AOA
07 Feb 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3323 AOA
08 Feb 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3537 AOA
09 Feb 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2867 AOA
10 Feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.274 AOA
11 Feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.274 AOA
12 Feb 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2839 AOA
13 Feb 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2776 AOA
14 Feb 2024	1 AOA = 0.0813 GMD	1 GMD = 12.2973 AOA
15 Feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2731 AOA
16 Feb 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2834 AOA
17 Feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2731 AOA
18 Feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2731 AOA
19 Feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.273 AOA
20 Feb 2024	1 AOA = 0.0818 GMD	1 GMD = 12.2255 AOA
21 Feb 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2826 AOA
22 Feb 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2816 AOA
23 Feb 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3597 AOA
24 Feb 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3598 AOA
25 Feb 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3598 AOA
26 Feb 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3599 AOA
27 Feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2669 AOA
28 Feb 2024	1 AOA = 0.0817 GMD	1 GMD = 12.2382 AOA
29 Feb 2024	1 AOA = 0.082 GMD	1 GMD = 12.2014 AOA

Mar 2024

Date	AOA-GMD	GMD-AOA
01 Mar 2024	1 AOA = 0.0817 GMD	1 GMD = 12.2398 AOA
02 Mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2488 AOA
03 Mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2488 AOA
04 Mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2488 AOA
05 Mar 2024	1 AOA = 0.082 GMD	1 GMD = 12.1886 AOA
06 Mar 2024	1 AOA = 0.082 GMD	1 GMD = 12.1886 AOA
07 Mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2618 AOA
08 Mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.2956 AOA
09 Mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3004 AOA
10 Mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3004 AOA
11 Mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3003 AOA
12 Mar 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2913 AOA
13 Mar 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2904 AOA
14 Mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3003 AOA
15 Mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2536 AOA
16 Mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.306 AOA
17 Mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.306 AOA
18 Mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3061 AOA
19 Mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2562 AOA
20 Mar 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2886 AOA
21 Mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3003 AOA
22 Mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2581 AOA
23 Mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3042 AOA
24 Mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3042 AOA
25 Mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3045 AOA
26 Mar 2024	1 AOA = 0.081 GMD	1 GMD = 12.3519 AOA
27 Mar 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3326 AOA
28 Mar 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3371 AOA
29 Mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2581 AOA
30 Mar 2024	1 AOA = 0.081 GMD	1 GMD = 12.341 AOA
31 Mar 2024	1 AOA = 0.081 GMD	1 GMD = 12.341 AOA

Apr 2024

Date	AOA-GMD	GMD-AOA
01 Apr 2024	1 AOA = 0.081 GMD	1 GMD = 12.3413 AOA
02 Apr 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2717 AOA
03 Apr 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2672 AOA
04 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3266 AOA
05 Apr 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3224 AOA
06 Apr 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3224 AOA
07 Apr 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3224 AOA
08 Apr 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3224 AOA
09 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3371 AOA
10 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3344 AOA
11 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3351 AOA
12 Apr 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2629 AOA
13 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3333 AOA
14 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3333 AOA
15 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3332 AOA
16 Apr 2024	1 AOA = 0.0814 GMD	1 GMD = 12.279 AOA
17 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3257 AOA
18 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3252 AOA
19 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3297 AOA
20 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3263 AOA
21 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3263 AOA
22 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3275 AOA
23 Apr 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3077 AOA
24 Apr 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3077 AOA
25 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3279 AOA
26 Apr 2024	1 AOA = 0.0812 GMD	1 GMD = 12.315 AOA
27 Apr 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2791 AOA
28 Apr 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2791 AOA
29 Apr 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2791 AOA
30 Apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3321 AOA

May 2024

Date	AOA-GMD	GMD-AOA
01 May 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3063 AOA
02 May 2024	1 AOA = 0.081 GMD	1 GMD = 12.3469 AOA
03 May 2024	1 AOA = 0.0809 GMD	1 GMD = 12.357 AOA
04 May 2024	1 AOA = 0.081 GMD	1 GMD = 12.3394 AOA
05 May 2024	1 AOA = 0.081 GMD	1 GMD = 12.3394 AOA
06 May 2024	1 AOA = 0.081 GMD	1 GMD = 12.3395 AOA
07 May 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3644 AOA
08 May 2024	1 AOA = 0.0808 GMD	1 GMD = 12.3762 AOA
09 May 2024	1 AOA = 0.0809 GMD	1 GMD = 12.357 AOA
10 May 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3571 AOA
11 May 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3063 AOA
12 May 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3063 AOA
13 May 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3063 AOA
14 May 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3108 AOA
15 May 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3644 AOA
16 May 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3617 AOA
17 May 2024	1 AOA = 0.0798 GMD	1 GMD = 12.5245 AOA
18 May 2024	1 AOA = 0.08 GMD	1 GMD = 12.503 AOA
19 May 2024	1 AOA = 0.08 GMD	1 GMD = 12.503 AOA
20 May 2024	1 AOA = 0.08 GMD	1 GMD = 12.5037 AOA
21 May 2024	1 AOA = 0.0798 GMD	1 GMD = 12.5238 AOA
22 May 2024	1 AOA = 0.0797 GMD	1 GMD = 12.5489 AOA
23 May 2024	1 AOA = 0.0797 GMD	1 GMD = 12.5535 AOA
24 May 2024	1 AOA = 0.0796 GMD	1 GMD = 12.5636 AOA
25 May 2024	1 AOA = 0.0799 GMD	1 GMD = 12.5173 AOA
26 May 2024	1 AOA = 0.0799 GMD	1 GMD = 12.5173 AOA
27 May 2024	1 AOA = 0.0799 GMD	1 GMD = 12.5173 AOA
28 May 2024	1 AOA = 0.0796 GMD	1 GMD = 12.5686 AOA
29 May 2024	1 AOA = 0.0794 GMD	1 GMD = 12.5978 AOA
30 May 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6227 AOA
31 May 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6419 AOA

Jun 2024

Date	AOA-GMD	GMD-AOA
01 Jun 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6375 AOA
02 Jun 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6375 AOA
03 Jun 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6375 AOA
04 Jun 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6271 AOA
05 Jun 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6079 AOA
06 Jun 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6125 AOA
07 Jun 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6227 AOA
08 Jun 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6227 AOA
09 Jun 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6227 AOA
10 Jun 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6227 AOA
11 Jun 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6153 AOA
12 Jun 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6153 AOA
13 Jun 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6199 AOA
14 Jun 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6079 AOA
15 Jun 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6273 AOA
16 Jun 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6273 AOA
17 Jun 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6273 AOA
18 Jun 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6374 AOA
19 Jun 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6273 AOA
20 Jun 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6126 AOA
21 Jun 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6226 AOA
22 Jun 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6125 AOA
23 Jun 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6125 AOA
24 Jun 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6127 AOA
25 Jun 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6079 AOA
26 Jun 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6346 AOA
27 Jun 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6347 AOA
28 Jun 2024	1 AOA = 0.0794 GMD	1 GMD = 12.595 AOA
29 Jun 2024	1 AOA = 0.0794 GMD	1 GMD = 12.595 AOA
30 Jun 2024	1 AOA = 0.0794 GMD	1 GMD = 12.595 AOA

Jul 2024

Date	AOA-GMD	GMD-AOA
01 Jul 2024	1 AOA = 0.0794 GMD	1 GMD = 12.595 AOA
02 Jul 2024	1 AOA = 0.079 GMD	1 GMD = 12.6643 AOA
03 Jul 2024	1 AOA = 0.0786 GMD	1 GMD = 12.7233 AOA
04 Jul 2024	1 AOA = 0.0783 GMD	1 GMD = 12.7699 AOA
05 Jul 2024	1 AOA = 0.0785 GMD	1 GMD = 12.7333 AOA
06 Jul 2024	1 AOA = 0.0781 GMD	1 GMD = 12.8044 AOA
07 Jul 2024	1 AOA = 0.0781 GMD	1 GMD = 12.8044 AOA
08 Jul 2024	1 AOA = 0.0781 GMD	1 GMD = 12.8049 AOA
09 Jul 2024	1 AOA = 0.0776 GMD	1 GMD = 12.8784 AOA
10 Jul 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8583 AOA
11 Jul 2024	1 AOA = 0.0775 GMD	1 GMD = 12.9031 AOA
12 Jul 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9224 AOA
13 Jul 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
14 Jul 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
15 Jul 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9226 AOA
16 Jul 2024	1 AOA = 0.0773 GMD	1 GMD = 12.9326 AOA
17 Jul 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8755 AOA
18 Jul 2024	1 AOA = 0.0773 GMD	1 GMD = 12.9345 AOA
19 Jul 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8706 AOA
20 Jul 2024	1 AOA = 0.0777 GMD	1 GMD = 12.87 AOA
21 Jul 2024	1 AOA = 0.0777 GMD	1 GMD = 12.87 AOA
22 Jul 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8711 AOA
23 Jul 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8755 AOA
24 Jul 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
25 Jul 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9177 AOA
26 Jul 2024	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
27 Jul 2024	1 AOA = 0.0776 GMD	1 GMD = 12.8802 AOA
28 Jul 2024	1 AOA = 0.0776 GMD	1 GMD = 12.8802 AOA
29 Jul 2024	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
30 Jul 2024	1 AOA = 0.0775 GMD	1 GMD = 12.9031 AOA
31 Jul 2024	1 AOA = 0.0775 GMD	1 GMD = 12.9048 AOA

Aug 2024

Date	AOA-GMD	GMD-AOA
01 Aug 2024	1 AOA = 0.0785 GMD	1 GMD = 12.7417 AOA
02 Aug 2024	1 AOA = 0.0785 GMD	1 GMD = 12.732 AOA
03 Aug 2024	1 AOA = 0.0802 GMD	1 GMD = 12.4746 AOA
04 Aug 2024	1 AOA = 0.0802 GMD	1 GMD = 12.4746 AOA
05 Aug 2024	1 AOA = 0.0802 GMD	1 GMD = 12.4748 AOA
06 Aug 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6397 AOA
07 Aug 2024	1 AOA = 0.0788 GMD	1 GMD = 12.6839 AOA
08 Aug 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6359 AOA
09 Aug 2024	1 AOA = 0.0789 GMD	1 GMD = 12.6683 AOA
10 Aug 2024	1 AOA = 0.0781 GMD	1 GMD = 12.7979 AOA
11 Aug 2024	1 AOA = 0.0781 GMD	1 GMD = 12.7979 AOA
12 Aug 2024	1 AOA = 0.0782 GMD	1 GMD = 12.7938 AOA
13 Aug 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7609 AOA
14 Aug 2024	1 AOA = 0.0783 GMD	1 GMD = 12.7754 AOA
15 Aug 2024	1 AOA = 0.0795 GMD	1 GMD = 12.5787 AOA
16 Aug 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6213 AOA
17 Aug 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8768 AOA
18 Aug 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8768 AOA
19 Aug 2024	1 AOA = 0.0777 GMD	1 GMD = 12.876 AOA
20 Aug 2024	1 AOA = 0.0787 GMD	1 GMD = 12.7071 AOA
21 Aug 2024	1 AOA = 0.0786 GMD	1 GMD = 12.7214 AOA
22 Aug 2024	1 AOA = 0.0772 GMD	1 GMD = 12.9586 AOA
23 Aug 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8642 AOA
24 Aug 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9214 AOA
25 Aug 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9214 AOA
26 Aug 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9215 AOA
27 Aug 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8579 AOA
28 Aug 2024	1 AOA = 0.0782 GMD	1 GMD = 12.7816 AOA
29 Aug 2024	1 AOA = 0.0767 GMD	1 GMD = 13.0438 AOA
30 Aug 2024	1 AOA = 0.0779 GMD	1 GMD = 12.8291 AOA
31 Aug 2024	1 AOA = 0.077 GMD	1 GMD = 12.9852 AOA

Sep 2024

Date	AOA-GMD	GMD-AOA
01 Sep 2024	1 AOA = 0.077 GMD	1 GMD = 12.9852 AOA
02 Sep 2024	1 AOA = 0.077 GMD	1 GMD = 12.9857 AOA
03 Sep 2024	1 AOA = 0.0773 GMD	1 GMD = 12.9418 AOA
04 Sep 2024	1 AOA = 0.0775 GMD	1 GMD = 12.9085 AOA
05 Sep 2024	1 AOA = 0.0755 GMD	1 GMD = 13.2444 AOA
06 Sep 2024	1 AOA = 0.0749 GMD	1 GMD = 13.3552 AOA
07 Sep 2024	1 AOA = 0.076 GMD	1 GMD = 13.1643 AOA
08 Sep 2024	1 AOA = 0.076 GMD	1 GMD = 13.1643 AOA
09 Sep 2024	1 AOA = 0.076 GMD	1 GMD = 13.1643 AOA
10 Sep 2024	1 AOA = 0.0761 GMD	1 GMD = 13.1327 AOA
11 Sep 2024	1 AOA = 0.076 GMD	1 GMD = 13.1634 AOA
12 Sep 2024	1 AOA = 0.0765 GMD	1 GMD = 13.0705 AOA
13 Sep 2024	1 AOA = 0.0764 GMD	1 GMD = 13.0916 AOA
14 Sep 2024	1 AOA = 0.0761 GMD	1 GMD = 13.1388 AOA
15 Sep 2024	1 AOA = 0.0761 GMD	1 GMD = 13.1388 AOA
16 Sep 2024	1 AOA = 0.0761 GMD	1 GMD = 13.1417 AOA
17 Sep 2024	1 AOA = 0.0752 GMD	1 GMD = 13.2927 AOA
18 Sep 2024	1 AOA = 0.0742 GMD	1 GMD = 13.471 AOA
19 Sep 2024	1 AOA = 0.0742 GMD	1 GMD = 13.4709 AOA
20 Sep 2024	1 AOA = 0.0738 GMD	1 GMD = 13.5544 AOA
21 Sep 2024	1 AOA = 0.0738 GMD	1 GMD = 13.5433 AOA
22 Sep 2024	1 AOA = 0.0738 GMD	1 GMD = 13.5433 AOA
23 Sep 2024	1 AOA = 0.0738 GMD	1 GMD = 13.5455 AOA
24 Sep 2024	1 AOA = 0.074 GMD	1 GMD = 13.5144 AOA
25 Sep 2024	1 AOA = 0.0731 GMD	1 GMD = 13.6713 AOA
26 Sep 2024	1 AOA = 0.0732 GMD	1 GMD = 13.6557 AOA
27 Sep 2024	1 AOA = 0.0729 GMD	1 GMD = 13.7237 AOA
28 Sep 2024	1 AOA = 0.0726 GMD	1 GMD = 13.773 AOA
29 Sep 2024	1 AOA = 0.0726 GMD	1 GMD = 13.773 AOA
30 Sep 2024	1 AOA = 0.0726 GMD	1 GMD = 13.7741 AOA

Oct 2024

Date	AOA-GMD	GMD-AOA
01 Oct 2024	1 AOA = 0.0742 GMD	1 GMD = 13.4714 AOA
02 Oct 2024	1 AOA = 0.0728 GMD	1 GMD = 13.7345 AOA
03 Oct 2024	1 AOA = 0.0742 GMD	1 GMD = 13.4785 AOA
04 Oct 2024	1 AOA = 0.0745 GMD	1 GMD = 13.4203 AOA
05 Oct 2024	1 AOA = 0.0748 GMD	1 GMD = 13.3767 AOA
06 Oct 2024	1 AOA = 0.0748 GMD	1 GMD = 13.3767 AOA
07 Oct 2024	1 AOA = 0.0748 GMD	1 GMD = 13.3768 AOA
08 Oct 2024	1 AOA = 0.0756 GMD	1 GMD = 13.2244 AOA
09 Oct 2024	1 AOA = 0.0743 GMD	1 GMD = 13.4578 AOA
10 Oct 2024	1 AOA = 0.0755 GMD	1 GMD = 13.2466 AOA
11 Oct 2024	1 AOA = 0.0744 GMD	1 GMD = 13.4482 AOA
12 Oct 2024	1 AOA = 0.0751 GMD	1 GMD = 13.3205 AOA
13 Oct 2024	1 AOA = 0.0751 GMD	1 GMD = 13.3205 AOA
14 Oct 2024	1 AOA = 0.0751 GMD	1 GMD = 13.3207 AOA
15 Oct 2024	1 AOA = 0.0753 GMD	1 GMD = 13.2719 AOA
16 Oct 2024	1 AOA = 0.0752 GMD	1 GMD = 13.3065 AOA
17 Oct 2024	1 AOA = 0.0773 GMD	1 GMD = 12.9436 AOA
18 Oct 2024	1 AOA = 0.0762 GMD	1 GMD = 13.1149 AOA
19 Oct 2024	1 AOA = 0.0767 GMD	1 GMD = 13.0357 AOA
20 Oct 2024	1 AOA = 0.0767 GMD	1 GMD = 13.0357 AOA
21 Oct 2024	1 AOA = 0.0767 GMD	1 GMD = 13.0357 AOA
22 Oct 2024	1 AOA = 0.0768 GMD	1 GMD = 13.0214 AOA
23 Oct 2024	1 AOA = 0.0768 GMD	1 GMD = 13.0285 AOA
24 Oct 2024	1 AOA = 0.0768 GMD	1 GMD = 13.0286 AOA
25 Oct 2024	1 AOA = 0.0762 GMD	1 GMD = 13.1232 AOA
26 Oct 2024	1 AOA = 0.0765 GMD	1 GMD = 13.0791 AOA
27 Oct 2024	1 AOA = 0.0765 GMD	1 GMD = 13.0791 AOA
28 Oct 2024	1 AOA = 0.0765 GMD	1 GMD = 13.0793 AOA
29 Oct 2024	1 AOA = 0.0767 GMD	1 GMD = 13.0356 AOA
30 Oct 2024	1 AOA = 0.0763 GMD	1 GMD = 13.1143 AOA
31 Oct 2024	1 AOA = 0.0762 GMD	1 GMD = 13.1224 AOA

Nov 2024

Date	AOA-GMD	GMD-AOA
01 Nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.845 AOA
02 Nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7476 AOA
03 Nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7476 AOA
04 Nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7486 AOA
05 Nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7553 AOA
06 Nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7617 AOA
07 Nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7628 AOA
08 Nov 2024	1 AOA = 0.0783 GMD	1 GMD = 12.7633 AOA
09 Nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7616 AOA
10 Nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7616 AOA
11 Nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7617 AOA
12 Nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7618 AOA
13 Nov 2024	1 AOA = 0.0783 GMD	1 GMD = 12.7767 AOA
14 Nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.845 AOA
15 Nov 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8592 AOA
16 Nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.845 AOA
17 Nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.845 AOA
18 Nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.845 AOA
19 Nov 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8521 AOA
20 Nov 2024	1 AOA = 0.0772 GMD	1 GMD = 12.9577 AOA
21 Nov 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8592 AOA
22 Nov 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8663 AOA
23 Nov 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8591 AOA
24 Nov 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8591 AOA
25 Nov 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8592 AOA
26 Nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.8451 AOA
27 Nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.8451 AOA
28 Nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.8308 AOA
29 Nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.8308 AOA
30 Nov 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8591 AOA

Dec 2024

Date	AOA-GMD	GMD-AOA
01 Dec 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8591 AOA
02 Dec 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8591 AOA
03 Dec 2024	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
04 Dec 2024	1 AOA = 0.0777 GMD	1 GMD = 12.866 AOA
05 Dec 2024	1 AOA = 0.0782 GMD	1 GMD = 12.7828 AOA
06 Dec 2024	1 AOA = 0.0783 GMD	1 GMD = 12.7768 AOA
07 Dec 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7599 AOA
08 Dec 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7599 AOA
09 Dec 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7609 AOA
10 Dec 2024	1 AOA = 0.0789 GMD	1 GMD = 12.672 AOA
11 Dec 2024	1 AOA = 0.0789 GMD	1 GMD = 12.672 AOA
12 Dec 2024	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
13 Dec 2024	1 AOA = 0.0789 GMD	1 GMD = 12.672 AOA
14 Dec 2024	1 AOA = 0.0789 GMD	1 GMD = 12.672 AOA
15 Dec 2024	1 AOA = 0.0789 GMD	1 GMD = 12.672 AOA
16 Dec 2024	1 AOA = 0.0789 GMD	1 GMD = 12.672 AOA
17 Dec 2024	1 AOA = 0.0789 GMD	1 GMD = 12.6721 AOA
18 Dec 2024	1 AOA = 0.0789 GMD	1 GMD = 12.672 AOA
19 Dec 2024	1 AOA = 0.0787 GMD	1 GMD = 12.7114 AOA
20 Dec 2024	1 AOA = 0.0784 GMD	1 GMD = 12.75 AOA
21 Dec 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7499 AOA
22 Dec 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7499 AOA

AOA-GMD and GMD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News