currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-GIP and GIP-AOA exchange rates - 2025

AOA-GIP and GIP-AOA exchange rates - 2025

AOA-GIP and GIP-AOA exchange rates

Check below the exchange rates for AOA-GIP and GIP-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.0009 GIP
1 GIP = 1128.7487 AOA
1Y 2Y 3Y
AOA to GIPGIP to AOA
0.0008 Date: 4/4 0.0008 Date: 4/3 0.0008 Date: 4/2 0.0008 Date: 4/1 0.0008 Date: 3/31 0.0008 Date: 3/30 0.0008 Date: 3/29 0.0008 Date: 3/28 0.0008 Date: 3/27 0.0008 Date: 3/26 0.0008 Date: 3/25 0.0008 Date: 3/24 0.0008 Date: 3/23 0.0008 Date: 3/22 0.0008 Date: 3/21 0.0008 Date: 3/20 0.0008 Date: 3/19 0.0008 Date: 3/18 0.0008 Date: 3/17 0.0008 Date: 3/16 0.0008 Date: 3/15 0.0008 Date: 3/14 0.0008 Date: 3/13 0.0008 Date: 3/12 0.0008 Date: 3/11 0.0008 Date: 3/10 0.0008 Date: 3/9 0.0008 Date: 3/8 0.0009 Date: 3/7 0.0008 Date: 3/6 0.0009 Date: 3/5 0.0009 Date: 3/4 0.0009 Date: 3/3 0.0009 Date: 3/2 0.0009 Date: 3/1 0.0009 Date: 2/28 0.0009 Date: 2/27 0.0009 Date: 2/26 0.0009 Date: 2/25 0.0009 Date: 2/24 0.0009 Date: 2/23 0.0009 Date: 2/22 0.0009 Date: 2/21 0.0009 Date: 2/20 0.0009 Date: 2/19 0.0009 Date: 2/18 0.0009 Date: 2/17 0.0009 Date: 2/16 0.0009 Date: 2/15 0.0009 Date: 2/14 0.0009 Date: 2/13 0.0009 Date: 2/12 0.0009 Date: 2/11 0.0009 Date: 2/10 0.0009 Date: 2/9 0.0009 Date: 2/8 0.0009 Date: 2/7 0.0009 Date: 2/6 0.0009 Date: 2/5 0.0009 Date: 2/4 0.0018 Date: 2/3 0.0018 Date: 2/2 0.0018 Date: 2/1 0.0009 Date: 1/31 0.0009 Date: 1/30 0.0009 Date: 1/29 0.0009 Date: 1/28 0.0009 Date: 1/27 0.0009 Date: 1/26 0.0009 Date: 1/25 0.0009 Date: 1/24 0.0009 Date: 1/23 0.0009 Date: 1/22 0.0009 Date: 1/21 0.0009 Date: 1/20 0.0009 Date: 1/19 0.0009 Date: 1/18 0.0009 Date: 1/17 0.0009 Date: 1/16 0.0009 Date: 1/15 0.0009 Date: 1/14 0.0009 Date: 1/13 0.0009 Date: 1/12 0.0009 Date: 1/11 0.0009 Date: 1/10 0.0009 Date: 1/9 0.0009 Date: 1/8 0.0009 Date: 1/7 0.0009 Date: 1/6 0.0009 Date: 1/5 0.0009 Date: 1/4 0.0009 Date: 1/3 0.0009 Date: 1/2 0.0009 Date: 1/1 0.0008 Date: 4/4 0.0008 Date: 4/3 0.0008 Date: 4/2 0.0008 Date: 4/1 0.0008 Date: 3/31 0.0008 Date: 3/30 0.0008 Date: 3/29 0.0008 Date: 3/28 0.0008 Date: 3/27 0.0008 Date: 3/26 0.0008 Date: 3/25 0.0008 Date: 3/24 0.0008 Date: 3/23 0.0008 Date: 3/22 0.0008 Date: 3/21 0.0008 Date: 3/20 0.0008 Date: 3/19 0.0008 Date: 3/18 0.0008 Date: 3/17 0.0008 Date: 3/16 0.0008 Date: 3/15 0.0008 Date: 3/14 0.0008 Date: 3/13 0.0008 Date: 3/12 0.0008 Date: 3/11 0.0008 Date: 3/10 0.0008 Date: 3/9 0.0008 Date: 3/8 0.0009 Date: 3/7 0.0008 Date: 3/6 0.0009 Date: 3/5 0.0009 Date: 3/4 0.0009 Date: 3/3 0.0009 Date: 3/2 0.0009 Date: 3/1 0.0009 Date: 2/28 0.0009 Date: 2/27 0.0009 Date: 2/26 0.0009 Date: 2/25 0.0009 Date: 2/24 0.0009 Date: 2/23 0.0009 Date: 2/22 0.0009 Date: 2/21 0.0009 Date: 2/20 0.0009 Date: 2/19 0.0009 Date: 2/18 0.0009 Date: 2/17 0.0009 Date: 2/16 0.0009 Date: 2/15 0.0009 Date: 2/14 0.0009 Date: 2/13 0.0009 Date: 2/12 0.0009 Date: 2/11 0.0009 Date: 2/10 0.0009 Date: 2/9 0.0009 Date: 2/8 0.0009 Date: 2/7 0.0009 Date: 2/6 0.0009 Date: 2/5 0.0009 Date: 2/4 0.0018 Date: 2/3 0.0018 Date: 2/2 0.0018 Date: 2/1 0.0009 Date: 1/31 0.0009 Date: 1/30 0.0009 Date: 1/29 0.0009 Date: 1/28 0.0009 Date: 1/27 0.0009 Date: 1/26 0.0009 Date: 1/25 0.0009 Date: 1/24 0.0009 Date: 1/23 0.0009 Date: 1/22 0.0009 Date: 1/21 0.0009 Date: 1/20 0.0009 Date: 1/19 0.0009 Date: 1/18 0.0009 Date: 1/17 0.0009 Date: 1/16 0.0009 Date: 1/15 0.0009 Date: 1/14 0.0009 Date: 1/13 0.0009 Date: 1/12 0.0009 Date: 1/11 0.0009 Date: 1/10 0.0009 Date: 1/9 0.0009 Date: 1/8 0.0009 Date: 1/7 0.0009 Date: 1/6 0.0009 Date: 1/5 0.0009 Date: 1/4 0.0009 Date: 1/3 0.0009 Date: 1/2 0.0009 Date: 1/1

Jan 2025

DateAOA-GIPGIP-AOA
01 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.541 AOA
02 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5407 AOA
03 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.541 AOA
04 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5413 AOA
05 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5413 AOA
06 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5406 AOA
07 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1153.4351 AOA
08 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1154.7017 AOA
09 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1153.4328 AOA
10 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1154.7077 AOA
11 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5417 AOA
12 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5417 AOA
13 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1104.4445 AOA
14 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1786 AOA
15 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.4198 AOA
16 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1654 AOA
17 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3903 AOA
18 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1774 AOA
19 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1774 AOA
20 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1704 AOA
21 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1107.3513 AOA
22 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.386 AOA
23 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1676 AOA
24 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3814 AOA
25 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1767 AOA
26 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1767 AOA
27 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1716 AOA
28 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3896 AOA
29 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1747 AOA
30 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3904 AOA
31 Jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.7787 AOA

Feb 2025

DateAOA-GIPGIP-AOA
01 Feb 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6763 AOA
02 Feb 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6763 AOA
03 Feb 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6758 AOA
04 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3834 AOA
05 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.393 AOA
06 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.168 AOA
07 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.383 AOA
08 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1766 AOA
09 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1766 AOA
10 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1794 AOA
11 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3822 AOA
12 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.174 AOA
13 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1134.8159 AOA
14 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1136.6821 AOA
15 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9325 AOA
16 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9325 AOA
17 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9284 AOA
18 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1150.0453 AOA
19 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1155.0596 AOA
20 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1152.1576 AOA
21 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.6514 AOA
22 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.1719 AOA
23 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1157.2854 AOA
24 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1157.2417 AOA
25 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1159.0079 AOA
26 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.1011 AOA
27 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1162.7756 AOA
28 Feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1155.315 AOA

Mar 2025

DateAOA-GIPGIP-AOA
01 Mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1152.4693 AOA
02 Mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.3367 AOA
03 Mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5992 AOA
04 Mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1163.4997 AOA
05 Mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1163.7277 AOA
06 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1176.6196 AOA
07 Mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1176.02 AOA
08 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.986 AOA
09 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.986 AOA
10 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.0822 AOA
11 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.3436 AOA
12 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.6478 AOA
13 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.7905 AOA
14 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.5388 AOA
15 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1177.9594 AOA
16 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.6808 AOA
17 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.1128 AOA
18 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1188.0225 AOA
19 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1186.2705 AOA
20 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.707 AOA
21 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.0101 AOA
22 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.4532 AOA
23 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.3259 AOA
24 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1182.6277 AOA
25 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.4756 AOA
26 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1183.9849 AOA
27 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.1391 AOA
28 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1186.0889 AOA
29 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.1109 AOA
30 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.2869 AOA
31 Mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.4317 AOA

Apr 2025

DateAOA-GIPGIP-AOA
01 Apr 2025 1 AOA = 0.0008 GIP 1 GIP = 1183.3271 AOA
02 Apr 2025 1 AOA = 0.0008 GIP 1 GIP = 1182.1193 AOA
03 Apr 2025 1 AOA = 0.0008 GIP 1 GIP = 1189.801 AOA
04 Apr 2025 1 AOA = 0.0008 GIP 1 GIP = 1201.0242 AOA

AOA-GIP and GIP-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats