currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-GIP and GIP-AOA exchange rates - 2024

AOA-GIP and GIP-AOA exchange rates - 2024

AOA-GIP and GIP-AOA exchange rates

Check below the exchange rates for AOA-GIP and GIP-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AOA = 0.0009 GIP
1 GIP = 1111.18 AOA
1Y 2Y 3Y

Jan 2024

DateAOA-GIPGIP-AOA
01 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1055.2696 AOA
02 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.518 AOA
03 Jan 2024 1 AOA = 0.001 GIP 1 GIP = 1051.5446 AOA
04 Jan 2024 1 AOA = 0.001 GIP 1 GIP = 1052.2761 AOA
05 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1055.2137 AOA
06 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1057.7255 AOA
07 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1056.7463 AOA
08 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1056.3533 AOA
09 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1059.9399 AOA
10 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.9223 AOA
11 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1054.7748 AOA
12 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.2348 AOA
13 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.5352 AOA
14 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.838 AOA
15 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.9654 AOA
16 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1054.8402 AOA
17 Jan 2024 1 AOA = 0.001 GIP 1 GIP = 1050.9386 AOA
18 Jan 2024 1 AOA = 0.001 GIP 1 GIP = 1051.8707 AOA
19 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1054.7465 AOA
20 Jan 2024 1 AOA = 0.001 GIP 1 GIP = 1050.4778 AOA
21 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.8804 AOA
22 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.7983 AOA
23 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1057.5462 AOA
24 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.1619 AOA
25 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1060.2821 AOA
26 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1056.9328 AOA
27 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.7673 AOA
28 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1057.6628 AOA
29 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1057.6382 AOA
30 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1056.8833 AOA
31 Jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1055.8209 AOA

Feb 2024

DateAOA-GIPGIP-AOA
01 Feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1060.5078 AOA
02 Feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.7599 AOA
03 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1051.0308 AOA
04 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1051.5321 AOA
05 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1051.6715 AOA
06 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1043.0995 AOA
07 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1046.6902 AOA
08 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1051.2418 AOA
09 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1049.235 AOA
10 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1049.2407 AOA
11 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1049.366 AOA
12 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1048.8808 AOA
13 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1050.0493 AOA
14 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1049.2759 AOA
15 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1044.3522 AOA
16 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1047.0034 AOA
17 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1046.6635 AOA
18 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1047.662 AOA
19 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1047.5879 AOA
20 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1042.3336 AOA
21 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1051.173 AOA
22 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1049.4942 AOA
23 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1051.5208 AOA
24 Feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1054.0539 AOA
25 Feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.8627 AOA
26 Feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.085 AOA
27 Feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1055.0539 AOA
28 Feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1054.6316 AOA
29 Feb 2024 1 AOA = 0.001 GIP 1 GIP = 1049.4957 AOA

Mar 2024

DateAOA-GIPGIP-AOA
01 Mar 2024 1 AOA = 0.001 GIP 1 GIP = 1051.0297 AOA
02 Mar 2024 1 AOA = 0.001 GIP 1 GIP = 1052.5389 AOA
03 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.7414 AOA
04 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.6964 AOA
05 Mar 2024 1 AOA = 0.001 GIP 1 GIP = 1052.1724 AOA
06 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.1006 AOA
07 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1063.2657 AOA
08 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1068.8812 AOA
09 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.59 AOA
10 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.59 AOA
11 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.6789 AOA
12 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1069.9542 AOA
13 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1066.8606 AOA
14 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1069.2229 AOA
15 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1061.4285 AOA
16 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.6897 AOA
17 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.4431 AOA
18 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.7563 AOA
19 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1059.9176 AOA
20 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1060.7748 AOA
21 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1061.8978 AOA
22 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1054.7059 AOA
23 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.9041 AOA
24 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.9163 AOA
25 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.4968 AOA
26 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1060.9134 AOA
27 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.1764 AOA
28 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.2858 AOA
29 Mar 2024 1 AOA = 0.001 GIP 1 GIP = 1051.8632 AOA
30 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.6957 AOA
31 Mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1057.9828 AOA

Apr 2024

DateAOA-GIPGIP-AOA
01 Apr 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.0065 AOA
02 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1044.406 AOA
03 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1044.4059 AOA
04 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1049.8845 AOA
05 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1049.8838 AOA
06 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1049.8844 AOA
07 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1049.8844 AOA
08 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1049.8831 AOA
09 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1051.1377 AOA
10 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1050.5112 AOA
11 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1050.5043 AOA
12 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1044.4235 AOA
13 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.0322 AOA
14 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.0322 AOA
15 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.0287 AOA
16 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1037.4482 AOA
17 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1043.3136 AOA
18 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1043.2732 AOA
19 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1043.2687 AOA
20 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.6504 AOA
21 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.6504 AOA
22 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.6504 AOA
23 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1041.405 AOA
24 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1041.4047 AOA
25 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1043.2687 AOA
26 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.0272 AOA
27 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1038.9883 AOA
28 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1038.9883 AOA
29 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1038.9889 AOA
30 Apr 2024 1 AOA = 0.001 GIP 1 GIP = 1040.7753 AOA

May 2024

DateAOA-GIPGIP-AOA
01 May 2024 1 AOA = 0.001 GIP 1 GIP = 1038.9882 AOA
02 May 2024 1 AOA = 0.001 GIP 1 GIP = 1042.0269 AOA
03 May 2024 1 AOA = 0.001 GIP 1 GIP = 1043.2705 AOA
04 May 2024 1 AOA = 0.001 GIP 1 GIP = 1041.4047 AOA
05 May 2024 1 AOA = 0.001 GIP 1 GIP = 1041.4047 AOA
06 May 2024 1 AOA = 0.001 GIP 1 GIP = 1041.405 AOA
07 May 2024 1 AOA = 0.001 GIP 1 GIP = 1043.8958 AOA
08 May 2024 1 AOA = 0.001 GIP 1 GIP = 1044.5021 AOA
09 May 2024 1 AOA = 0.001 GIP 1 GIP = 1043.2677 AOA
10 May 2024 1 AOA = 0.001 GIP 1 GIP = 1043.2732 AOA
11 May 2024 1 AOA = 0.001 GIP 1 GIP = 1038.9882 AOA
12 May 2024 1 AOA = 0.001 GIP 1 GIP = 1038.9882 AOA
13 May 2024 1 AOA = 0.001 GIP 1 GIP = 1046.4173 AOA
14 May 2024 1 AOA = 0.001 GIP 1 GIP = 1047.6837 AOA
15 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.6325 AOA
16 May 2024 1 AOA = 0.001 GIP 1 GIP = 1052.0033 AOA
17 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1066.4502 AOA
18 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1066.4505 AOA
19 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1066.4505 AOA
20 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1066.4504 AOA
21 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.8083 AOA
22 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1068.3388 AOA
23 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1068.3359 AOA
24 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1069.591 AOA
25 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.6458 AOA
26 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.6458 AOA
27 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.6457 AOA
28 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1070.0176 AOA
29 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1072.0981 AOA
30 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1074.6159 AOA
31 May 2024 1 AOA = 0.0009 GIP 1 GIP = 1075.8621 AOA

Jun 2024

DateAOA-GIPGIP-AOA
01 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1075.8759 AOA
02 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1075.8759 AOA
03 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1075.8775 AOA
04 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1074.6038 AOA
05 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.3545 AOA
06 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.3511 AOA
07 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1074.6148 AOA
08 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1074.6201 AOA
09 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1074.6201 AOA
10 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1074.6175 AOA
11 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.9869 AOA
12 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.9866 AOA
13 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1091.3605 AOA
14 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1089.0886 AOA
15 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.367 AOA
16 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.367 AOA
17 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.3673 AOA
18 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1091.6349 AOA
19 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.36 AOA
20 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1089.0868 AOA
21 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.3608 AOA
22 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1089.092 AOA
23 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1089.092 AOA
24 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1089.0892 AOA
25 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1089.0898 AOA
26 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.9994 AOA
27 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.998 AOA
28 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1087.9772 AOA
29 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1087.9774 AOA
30 Jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1087.9774 AOA

Jul 2024

DateAOA-GIPGIP-AOA
01 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1087.9777 AOA
02 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1093.5488 AOA
03 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1098.646 AOA
04 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1103.0781 AOA
05 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1099.9209 AOA
06 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1105.6615 AOA
07 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1105.6615 AOA
08 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1105.6917 AOA
09 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1112.0437 AOA
10 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1110.308 AOA
11 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1114.5921 AOA
12 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1115.8534 AOA
13 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1136.3168 AOA
14 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1136.1912 AOA
15 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1136.1967 AOA
16 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1137.4936 AOA
17 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4674 AOA
18 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1137.4815 AOA
19 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4675 AOA
20 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4685 AOA
21 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4685 AOA
22 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4682 AOA
23 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4676 AOA
24 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1136.1927 AOA
25 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1136.1811 AOA
26 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4699 AOA
27 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4693 AOA
28 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4693 AOA
29 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4698 AOA
30 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1134.8984 AOA
31 Jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1138.808 AOA

Aug 2024

DateAOA-GIPGIP-AOA
01 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1149.1583 AOA
02 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1140.0788 AOA
03 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1141.3822 AOA
04 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1141.3822 AOA
05 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1141.3752 AOA
06 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1140.0706 AOA
07 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1143.9766 AOA
08 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1139.523 AOA
09 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1142.676 AOA
10 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1154.3602 AOA
11 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1154.3602 AOA
12 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1154.3368 AOA
13 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1126.2943 AOA
14 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.2724 AOA
15 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1130.9941 AOA
16 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1134.8311 AOA
17 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1141.272 AOA
18 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1141.272 AOA
19 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1141.1939 AOA
20 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1142.5491 AOA
21 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1143.8324 AOA
22 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.7355 AOA
23 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6711 AOA
24 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1161.8241 AOA
25 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1161.8241 AOA
26 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1161.8239 AOA
27 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1164.3869 AOA
28 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1165.6705 AOA
29 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1164.3899 AOA
30 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1161.8707 AOA
31 Aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1175.9523 AOA

Sep 2024

DateAOA-GIPGIP-AOA
01 Sep 2024 1 AOA = 0.0009 GIP 1 GIP = 1175.9523 AOA
02 Sep 2024 1 AOA = 0.0009 GIP 1 GIP = 1175.952 AOA
03 Sep 2024 1 AOA = 0.0009 GIP 1 GIP = 1171.9016 AOA
04 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1177.2355 AOA
05 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1182.3638 AOA
06 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1183.6594 AOA
07 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1183.6599 AOA
08 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1183.6599 AOA
09 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1183.6556 AOA
10 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1189.3025 AOA
11 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.0042 AOA
12 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.0035 AOA
13 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1219.6834 AOA
14 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1216.3676 AOA
15 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1216.3676 AOA
16 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1216.3679 AOA
17 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1221.8254 AOA
18 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1220.5277 AOA
19 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1220.5166 AOA
20 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1219.1997 AOA
21 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1218.2499 AOA
22 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1218.2499 AOA
23 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1218.249 AOA
24 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1224.4594 AOA
25 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1229.717 AOA
26 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1228.4051 AOA
27 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1234.4377 AOA
28 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1238.911 AOA
29 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1238.911 AOA
30 Sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1238.9028 AOA

Oct 2024

DateAOA-GIPGIP-AOA
01 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1238.2492 AOA
02 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1253.3479 AOA
03 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1238.9023 AOA
04 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1215.9271 AOA
05 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1211.9878 AOA
06 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1211.9878 AOA
07 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1211.9874 AOA
08 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1198.1855 AOA
09 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.9496 AOA
10 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.628 AOA
11 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1200.801 AOA
12 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1198.2054 AOA
13 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5516 AOA
14 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5459 AOA
15 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1188.0397 AOA
16 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.2401 AOA
17 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5496 AOA
18 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.2289 AOA
19 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5529 AOA
20 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5529 AOA
21 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5562 AOA
22 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.2382 AOA
23 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.8938 AOA
24 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.8934 AOA
25 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.8938 AOA
26 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1188.0391 AOA
27 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1188.0391 AOA
28 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1188.0398 AOA
29 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5409 AOA
30 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.2352 AOA
31 Oct 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.8932 AOA

Nov 2024

DateAOA-GIPGIP-AOA
01 Nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.8939 AOA
02 Nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.245 AOA
03 Nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.245 AOA
04 Nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.2439 AOA
05 Nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.8937 AOA
06 Nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5454 AOA
07 Nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5515 AOA
08 Nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5755 AOA
09 Nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5522 AOA
10 Nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5522 AOA
11 Nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5466 AOA
12 Nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5488 AOA
14 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.4296 AOA
15 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6958 AOA
16 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.4301 AOA
17 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.4301 AOA
18 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.4286 AOA
19 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.0592 AOA
20 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1157.3234 AOA
21 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.697 AOA
22 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1157.3337 AOA
23 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6972 AOA
24 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6972 AOA
25 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6955 AOA
26 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.4289 AOA
27 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.4289 AOA
28 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1154.14 AOA
29 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1154.1398 AOA
30 Nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6964 AOA

Dec 2024

DateAOA-GIPGIP-AOA
01 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6964 AOA
02 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.696 AOA
03 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1158.5939 AOA
04 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1157.3076 AOA
05 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1157.9627 AOA
06 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1157.3314 AOA
07 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.9144 AOA
08 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.9144 AOA
09 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.9139 AOA
10 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.9143 AOA
11 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.9148 AOA
12 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1158.5986 AOA
13 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1153.6685 AOA
14 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1152.0328 AOA
15 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1152.0328 AOA
16 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1152.0326 AOA
17 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1152.032 AOA
18 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1152.0323 AOA
19 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.6098 AOA
20 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1159.1167 AOA
21 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1159.1184 AOA
22 Dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1159.1184 AOA

AOA-GIP and GIP-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats