> AOA-GEL and GEL-AOA exchange rates - 2024

AOA-GEL and GEL-AOA exchange rates - 2024

AOA-GEL and GEL-AOA exchange rates

Check below the exchange rates for AOA-GEL and GEL-AOA for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AOA = 0.0031 GEL

1 GEL = 320.7378 AOA

1Y 2Y 3Y

AOA to GELGEL to AOA

Jan 2024

Date	AOA-GEL	GEL-AOA
01 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 308.6769 AOA
02 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 308.6852 AOA
03 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 310.6463 AOA
04 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 310.6315 AOA
05 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 309.6844 AOA
06 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 308.6927 AOA
07 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 308.6927 AOA
08 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 308.7059 AOA
09 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 309.3078 AOA
10 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 308.6542 AOA
11 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 308.647 AOA
12 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 308.653 AOA
13 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 310.1784 AOA
14 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 310.1784 AOA
15 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 310.1759 AOA
16 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 309.5141 AOA
17 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 310.179 AOA
18 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 310.6148 AOA
19 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 315.9186 AOA
20 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 312.152 AOA
21 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 312.152 AOA
22 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 312.1556 AOA
23 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 312.9904 AOA
24 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 313.3718 AOA
25 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 312.008 AOA
26 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 311.2119 AOA
27 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 310.0527 AOA
28 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 310.0527 AOA
29 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 310.0562 AOA
30 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 310.4312 AOA
31 Jan 2024	1 AOA = 0.0032 GEL	1 GEL = 310.6112 AOA

Feb 2024

Date	AOA-GEL	GEL-AOA
01 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 311.4003 AOA
02 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 312.1986 AOA
03 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 312.3796 AOA
04 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 312.3796 AOA
05 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 312.3845 AOA
06 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 312.3778 AOA
07 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 312.6102 AOA
08 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 313.5572 AOA
09 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 313.1838 AOA
10 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 313.5388 AOA
11 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 313.5388 AOA
12 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 313.6316 AOA
13 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 313.7974 AOA
14 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 314.1099 AOA
15 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 313.1839 AOA
16 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 314.7498 AOA
17 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 315.5564 AOA
18 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 315.5564 AOA
19 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 315.5511 AOA
20 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 314.3383 AOA
21 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 314.3759 AOA
22 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 314.3708 AOA
23 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 313.7526 AOA
24 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 313.7288 AOA
25 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 313.7288 AOA
26 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 313.7552 AOA
27 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 313.97 AOA
28 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 312.3868 AOA
29 Feb 2024	1 AOA = 0.0032 GEL	1 GEL = 311.4552 AOA

Mar 2024

Date	AOA-GEL	GEL-AOA
01 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 313.9738 AOA
02 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 313.9161 AOA
03 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 313.9161 AOA
04 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 313.9814 AOA
05 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 312.676 AOA
06 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 312.5746 AOA
07 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 314.4962 AOA
08 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 314.6779 AOA
09 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 314.686 AOA
10 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 314.686 AOA
11 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 314.6849 AOA
12 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 314.6907 AOA
13 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 314.3021 AOA
14 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 315.2672 AOA
15 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 314.2299 AOA
16 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 315.0626 AOA
17 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 315.0626 AOA
18 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 315.0733 AOA
19 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 310.649 AOA
20 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 307.9272 AOA
21 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 308.3104 AOA
22 Mar 2024	1 AOA = 0.0033 GEL	1 GEL = 307.2843 AOA
23 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 309.004 AOA
24 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 309.004 AOA
25 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 309.5262 AOA
26 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 310.5852 AOA
27 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 309.2451 AOA
28 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 310.1494 AOA
29 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 308.4372 AOA
30 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 310.9417 AOA
31 Mar 2024	1 AOA = 0.0032 GEL	1 GEL = 310.9417 AOA

Apr 2024

Date	AOA-GEL	GEL-AOA
01 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 310.9481 AOA
02 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 308.9573 AOA
03 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 310.6743 AOA
04 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 312.3276 AOA
05 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 312.3246 AOA
06 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 312.268 AOA
07 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 312.268 AOA
08 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 312.283 AOA
09 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 312.6611 AOA
10 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 312.4876 AOA
11 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 312.4685 AOA
12 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 310.6757 AOA
13 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 313.2516 AOA
14 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 313.2516 AOA
15 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 313.2882 AOA
16 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 311.9278 AOA
17 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 314.8807 AOA
18 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 314.8876 AOA
19 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 314.8453 AOA
20 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 314.0667 AOA
21 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 314.0667 AOA
22 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 314.0658 AOA
23 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 312.5205 AOA
24 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 312.523 AOA
25 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 311.9144 AOA
26 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 312.0851 AOA
27 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 311.1712 AOA
28 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 311.1712 AOA
29 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 311.2304 AOA
30 Apr 2024	1 AOA = 0.0032 GEL	1 GEL = 311.1687 AOA

May 2024

Date	AOA-GEL	GEL-AOA
01 May 2024	1 AOA = 0.0032 GEL	1 GEL = 311.7939 AOA
02 May 2024	1 AOA = 0.0032 GEL	1 GEL = 312.711 AOA
03 May 2024	1 AOA = 0.0032 GEL	1 GEL = 313.6974 AOA
04 May 2024	1 AOA = 0.0032 GEL	1 GEL = 313.0629 AOA
05 May 2024	1 AOA = 0.0032 GEL	1 GEL = 313.0629 AOA
06 May 2024	1 AOA = 0.0032 GEL	1 GEL = 313.1094 AOA
07 May 2024	1 AOA = 0.0032 GEL	1 GEL = 315.0131 AOA
08 May 2024	1 AOA = 0.0032 GEL	1 GEL = 314.0698 AOA
09 May 2024	1 AOA = 0.0032 GEL	1 GEL = 313.085 AOA
10 May 2024	1 AOA = 0.0032 GEL	1 GEL = 313.0846 AOA
11 May 2024	1 AOA = 0.0032 GEL	1 GEL = 311.7936 AOA
12 May 2024	1 AOA = 0.0032 GEL	1 GEL = 311.7936 AOA
13 May 2024	1 AOA = 0.0032 GEL	1 GEL = 311.7943 AOA
14 May 2024	1 AOA = 0.0032 GEL	1 GEL = 311.8036 AOA
15 May 2024	1 AOA = 0.0032 GEL	1 GEL = 313.8519 AOA
16 May 2024	1 AOA = 0.0032 GEL	1 GEL = 316.0253 AOA
17 May 2024	1 AOA = 0.0032 GEL	1 GEL = 308.726 AOA
18 May 2024	1 AOA = 0.0032 GEL	1 GEL = 308.6836 AOA
19 May 2024	1 AOA = 0.0032 GEL	1 GEL = 308.6836 AOA
20 May 2024	1 AOA = 0.0032 GEL	1 GEL = 308.7413 AOA
21 May 2024	1 AOA = 0.0032 GEL	1 GEL = 310.2364 AOA
22 May 2024	1 AOA = 0.0032 GEL	1 GEL = 311.51 AOA
23 May 2024	1 AOA = 0.0032 GEL	1 GEL = 312.6415 AOA
24 May 2024	1 AOA = 0.0032 GEL	1 GEL = 312.4737 AOA
25 May 2024	1 AOA = 0.0032 GEL	1 GEL = 313.0025 AOA
26 May 2024	1 AOA = 0.0032 GEL	1 GEL = 313.0025 AOA
27 May 2024	1 AOA = 0.0032 GEL	1 GEL = 313.1031 AOA
28 May 2024	1 AOA = 0.0032 GEL	1 GEL = 314.3026 AOA
29 May 2024	1 AOA = 0.0032 GEL	1 GEL = 314.9578 AOA
30 May 2024	1 AOA = 0.0033 GEL	1 GEL = 306.0848 AOA
31 May 2024	1 AOA = 0.0033 GEL	1 GEL = 307.006 AOA

Jun 2024

Date	AOA-GEL	GEL-AOA
01 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 306.9477 AOA
02 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 306.9477 AOA
03 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 307.0191 AOA
04 Jun 2024	1 AOA = 0.0032 GEL	1 GEL = 307.7438 AOA
05 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 306.8186 AOA
06 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 306.8181 AOA
07 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 305.6712 AOA
08 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 302.8289 AOA
09 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 302.8289 AOA
10 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 302.8336 AOA
11 Jun 2024	1 AOA = 0.0034 GEL	1 GEL = 298.4277 AOA
12 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 298.9672 AOA
13 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 298.9286 AOA
14 Jun 2024	1 AOA = 0.0034 GEL	1 GEL = 298.2552 AOA
15 Jun 2024	1 AOA = 0.0034 GEL	1 GEL = 298.0444 AOA
16 Jun 2024	1 AOA = 0.0034 GEL	1 GEL = 298.0444 AOA
17 Jun 2024	1 AOA = 0.0034 GEL	1 GEL = 298.1154 AOA
18 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 298.9566 AOA
19 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 301.25 AOA
20 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 300.9239 AOA
21 Jun 2024	1 AOA = 0.0032 GEL	1 GEL = 308.7838 AOA
22 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 304.6316 AOA
23 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 304.6316 AOA
24 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 304.6379 AOA
25 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 304.6369 AOA
26 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 304.5821 AOA
27 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 304.6195 AOA
28 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 304.4681 AOA
29 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 304.4477 AOA
30 Jun 2024	1 AOA = 0.0033 GEL	1 GEL = 304.4477 AOA

Jul 2024

Date	AOA-GEL	GEL-AOA
01 Jul 2024	1 AOA = 0.0033 GEL	1 GEL = 305.0978 AOA
02 Jul 2024	1 AOA = 0.0033 GEL	1 GEL = 306.7015 AOA
03 Jul 2024	1 AOA = 0.0032 GEL	1 GEL = 307.8297 AOA
04 Jul 2024	1 AOA = 0.0032 GEL	1 GEL = 310.2247 AOA
05 Jul 2024	1 AOA = 0.0032 GEL	1 GEL = 309.2831 AOA
06 Jul 2024	1 AOA = 0.0032 GEL	1 GEL = 313.7401 AOA
07 Jul 2024	1 AOA = 0.0032 GEL	1 GEL = 313.7401 AOA
08 Jul 2024	1 AOA = 0.0032 GEL	1 GEL = 313.7546 AOA
09 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 318.4279 AOA
10 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 317.9301 AOA
11 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 318.586 AOA
12 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 320.7313 AOA
13 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 320.6515 AOA
14 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 320.6515 AOA
15 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 320.667 AOA
16 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 322.8363 AOA
17 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 321.4112 AOA
18 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 322.834 AOA
19 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 321.4096 AOA
20 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 321.4077 AOA
21 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 321.4077 AOA
22 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 321.4164 AOA
23 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 321.4079 AOA
24 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 322.4748 AOA
25 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 321.2849 AOA
26 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 322.7609 AOA
27 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 322.737 AOA
28 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 322.737 AOA
29 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 323.2165 AOA
30 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 322.1031 AOA
31 Jul 2024	1 AOA = 0.0031 GEL	1 GEL = 323.2154 AOA

Aug 2024

Date	AOA-GEL	GEL-AOA
01 Aug 2024	1 AOA = 0.0031 GEL	1 GEL = 326.1515 AOA
02 Aug 2024	1 AOA = 0.0031 GEL	1 GEL = 324.1272 AOA
03 Aug 2024	1 AOA = 0.0031 GEL	1 GEL = 325.1353 AOA
04 Aug 2024	1 AOA = 0.0031 GEL	1 GEL = 325.1353 AOA
05 Aug 2024	1 AOA = 0.0031 GEL	1 GEL = 325.1411 AOA
06 Aug 2024	1 AOA = 0.0031 GEL	1 GEL = 325.9702 AOA
07 Aug 2024	1 AOA = 0.0031 GEL	1 GEL = 325.8793 AOA
08 Aug 2024	1 AOA = 0.0031 GEL	1 GEL = 324.6065 AOA
09 Aug 2024	1 AOA = 0.0031 GEL	1 GEL = 326.7141 AOA
10 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 330.6226 AOA
11 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 330.6226 AOA
12 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 330.6812 AOA
13 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 328.587 AOA
14 Aug 2024	1 AOA = 0.0031 GEL	1 GEL = 327.0937 AOA
15 Aug 2024	1 AOA = 0.0031 GEL	1 GEL = 327.3638 AOA
16 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 328.4664 AOA
17 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 330.909 AOA
18 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 330.909 AOA
19 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 330.8927 AOA
20 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 330.6305 AOA
21 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 329.0991 AOA
22 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 332.9165 AOA
23 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 334.144 AOA
24 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 335.6181 AOA
25 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 335.6181 AOA
26 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 335.6215 AOA
27 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 335.8107 AOA
28 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 336.7289 AOA
29 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 336.3604 AOA
30 Aug 2024	1 AOA = 0.003 GEL	1 GEL = 335.6348 AOA
31 Aug 2024	1 AOA = 0.0029 GEL	1 GEL = 340.2867 AOA

Sep 2024

Date	AOA-GEL	GEL-AOA
01 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 340.2867 AOA
02 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 340.2972 AOA
03 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 339.119 AOA
04 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 340.6826 AOA
05 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 341.5565 AOA
06 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 342.5343 AOA
07 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 342.5168 AOA
08 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 342.5168 AOA
09 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 342.528 AOA
10 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 343.56 AOA
11 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 344.3402 AOA
12 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 344.3419 AOA
13 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 344.446 AOA
14 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 342.5975 AOA
15 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 342.5975 AOA
16 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 339.9356 AOA
17 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 345.2694 AOA
18 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 344.3934 AOA
19 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 346.5031 AOA
20 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 340.0761 AOA
21 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 339.7935 AOA
22 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 339.7935 AOA
23 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 339.8146 AOA
24 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 343.4655 AOA
25 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 343.667 AOA
26 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 343.3031 AOA
27 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 344.986 AOA
28 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 346.8266 AOA
29 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 346.8266 AOA
30 Sep 2024	1 AOA = 0.0029 GEL	1 GEL = 346.905 AOA

Oct 2024

Date	AOA-GEL	GEL-AOA
01 Oct 2024	1 AOA = 0.0029 GEL	1 GEL = 344.7875 AOA
02 Oct 2024	1 AOA = 0.0029 GEL	1 GEL = 350.2721 AOA
03 Oct 2024	1 AOA = 0.0029 GEL	1 GEL = 344.969 AOA
04 Oct 2024	1 AOA = 0.0029 GEL	1 GEL = 339.2409 AOA
05 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 336.8135 AOA
06 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 336.8135 AOA
07 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 336.8197 AOA
08 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 332.42 AOA
09 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 334.0188 AOA
10 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 333.6811 AOA
11 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 335.5907 AOA
12 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 336.0923 AOA
13 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 336.0923 AOA
14 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 336.0979 AOA
15 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 334.8252 AOA
16 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 334.4955 AOA
17 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 335.4381 AOA
18 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 335.0598 AOA
19 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 335.4313 AOA
20 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 335.4313 AOA
21 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 335.5178 AOA
22 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 335.1036 AOA
23 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 332.8599 AOA
24 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 332.8088 AOA
25 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 335.2959 AOA
26 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 334.162 AOA
27 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 334.162 AOA
28 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 334.2592 AOA
29 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 335.5051 AOA
30 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 333.9004 AOA
31 Oct 2024	1 AOA = 0.003 GEL	1 GEL = 332.2451 AOA

Nov 2024

Date	AOA-GEL	GEL-AOA
01 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 332.2428 AOA
02 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.269 AOA
03 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.269 AOA
04 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.2746 AOA
05 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.4571 AOA
06 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 336.0932 AOA
07 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 334.8665 AOA
08 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 334.8714 AOA
09 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 335.4313 AOA
10 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 335.4313 AOA
11 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 335.4702 AOA
12 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 335.4974 AOA
13 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.4279 AOA
14 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 334.0909 AOA
15 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 335.0425 AOA
16 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.4505 AOA
17 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.4505 AOA
18 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.454 AOA
19 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 334.8603 AOA
20 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 332.7865 AOA
21 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.2234 AOA
22 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 335.2353 AOA
23 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.1644 AOA
24 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.1644 AOA
25 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.2084 AOA
26 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 334.0543 AOA
27 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 334.1029 AOA
28 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.0794 AOA
29 Nov 2024	1 AOA = 0.003 GEL	1 GEL = 333.0835 AOA
30 Nov 2024	1 AOA = 0.0031 GEL	1 GEL = 324.3295 AOA

Dec 2024

Date	AOA-GEL	GEL-AOA
01 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 324.3295 AOA
02 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 324.3372 AOA
03 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 321.4408 AOA
04 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 318.2808 AOA
05 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 321.8022 AOA
06 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 325.0561 AOA
07 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 324.6464 AOA
08 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 324.6464 AOA
09 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 324.6662 AOA
10 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 324.6554 AOA
11 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 326.065 AOA
12 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 325.4335 AOA
13 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 324.633 AOA
14 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 324.6485 AOA
15 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 324.6485 AOA
16 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 324.7201 AOA
17 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 324.7218 AOA
18 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 324.713 AOA
19 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 325.659 AOA
20 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 326.7172 AOA
21 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 326.6451 AOA
22 Dec 2024	1 AOA = 0.0031 GEL	1 GEL = 326.6451 AOA

AOA-GEL and GEL-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News