> AOA-GBP and GBP-AOA exchange rates - 2025

AOA-GBP and GBP-AOA exchange rates - 2025

AOA-GBP and GBP-AOA exchange rates

Check below the exchange rates for AOA-GBP and GBP-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.0009 GBP

1 GBP = 1133.5511 AOA

1Y 2Y 3Y

AOA to GBPGBP to AOA

Jan 2025

Date	AOA-GBP	GBP-AOA
01 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.3991 AOA
02 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1133.1505 AOA
03 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.8934 AOA
04 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.9781 AOA
05 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.9781 AOA
06 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.0466 AOA
07 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.4796 AOA
08 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1128.9251 AOA
09 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1121.4734 AOA
10 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1125.6665 AOA
11 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1113.3248 AOA
12 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1113.0187 AOA
13 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1105.6551 AOA
14 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.4162 AOA
15 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1116.9075 AOA
16 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1114.764 AOA
17 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1114.8945 AOA
18 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.8027 AOA
19 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.5968 AOA
20 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1115.5865 AOA
21 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1117.0637 AOA
22 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1130.0507 AOA
23 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1125.3828 AOA
24 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.1168 AOA
25 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1140.4639 AOA
26 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1140.5276 AOA
27 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1141.9315 AOA
28 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1136.2739 AOA
29 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.18 AOA
30 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1137.0429 AOA
31 Jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.297 AOA

Feb 2025

Date	AOA-GBP	GBP-AOA
01 Feb 2025	1 AOA = 0.0018 GBP	1 GBP = 565.4861 AOA
02 Feb 2025	1 AOA = 0.0018 GBP	1 GBP = 565.0892 AOA
03 Feb 2025	1 AOA = 0.0018 GBP	1 GBP = 563.4605 AOA
04 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1134.774 AOA
05 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1146.2688 AOA
06 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.2788 AOA
07 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1138.6097 AOA
08 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.7815 AOA
09 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.7815 AOA
10 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.0579 AOA
11 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.4383 AOA
12 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1137.794 AOA
13 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1136.5327 AOA
14 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1149.562 AOA
15 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1152 AOA
16 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1150.949 AOA
17 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.9673 AOA
18 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1147.9712 AOA
19 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1152.641 AOA
20 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1156.1091 AOA
21 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1158.8445 AOA
22 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1157.0912 AOA
23 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1156.9543 AOA
24 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1157.1425 AOA
25 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1160.0406 AOA
26 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1158.4993 AOA
27 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1161.3239 AOA
28 Feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1153.1487 AOA

Mar 2025

Date	AOA-GBP	GBP-AOA
01 Mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.0634 AOA
02 Mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.567 AOA
03 Mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1160.7089 AOA
04 Mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1166.8775 AOA
05 Mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1173.9275 AOA
06 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.2741 AOA
07 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1177.5639 AOA
08 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.0298 AOA
09 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.0298 AOA
10 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.7995 AOA
11 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.489 AOA
12 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.5995 AOA
13 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.2646 AOA
14 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.9872 AOA
15 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.356 AOA
16 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.356 AOA
17 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.4417 AOA
18 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.4487 AOA
19 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.2956 AOA
20 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1183.8243 AOA
21 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.2758 AOA
22 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.448 AOA
23 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.448 AOA
24 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.0305 AOA
25 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.7312 AOA
26 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.8561 AOA
27 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.3736 AOA
28 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1183.9678 AOA
29 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.5136 AOA
30 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.5136 AOA
31 Mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.4345 AOA

Apr 2025

Date	AOA-GBP	GBP-AOA
01 Apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1177.7967 AOA
02 Apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1187.2777 AOA
03 Apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1208.2248 AOA
04 Apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1198.9367 AOA

AOA-GBP and GBP-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News